UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 09/04/2026
MarketSecond
High Price0.10
Last Closing0.10
No. of Transactions3
SectorTobacco and Cigarettes
Low Price0.09
Opening Price0.09
No. of Shares4,320
Div0.00
Change0.00
Closing Price0.10
Average Price0.09
P/EN
Value Traded391
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/11/2020 | 1.26 | 1.23 | 1.25 | 533,716 | 52 | 429,050 |
| 08/11/2020 | 1.26 | 1.24 | 1.26 | 138,743 | 13 | 111,550 |
| 05/11/2020 | 1.27 | 1.24 | 1.26 | 129,092 | 31 | 102,486 |
| 04/11/2020 | 1.29 | 1.23 | 1.28 | 743,823 | 43 | 583,948 |
| 03/11/2020 | 1.29 | 1.26 | 1.26 | 371,060 | 16 | 290,800 |
| 02/11/2020 | 1.30 | 1.28 | 1.29 | 679,064 | 36 | 529,200 |
| 01/11/2020 | 1.31 | 1.28 | 1.29 | 738,328 | 36 | 570,104 |
| 28/10/2020 | 1.32 | 1.29 | 1.32 | 93,183 | 24 | 71,502 |
| 27/10/2020 | 1.34 | 1.29 | 1.32 | 410,669 | 45 | 312,582 |
| 26/10/2020 | 1.34 | 1.29 | 1.34 | 182,534 | 50 | 139,420 |
| 25/10/2020 | 1.33 | 1.31 | 1.32 | 214,831 | 14 | 163,760 |
| 22/10/2020 | 1.31 | 1.30 | 1.31 | 272,871 | 43 | 209,635 |
| 21/10/2020 | 1.34 | 1.30 | 1.31 | 488,038 | 44 | 369,970 |
| 20/10/2020 | 1.36 | 1.33 | 1.35 | 201,757 | 58 | 150,250 |
| 19/10/2020 | 1.41 | 1.36 | 1.40 | 286,614 | 22 | 208,850 |
| 18/10/2020 | 1.44 | 1.39 | 1.42 | 360,600 | 113 | 252,800 |
| 15/10/2020 | 1.41 | 1.36 | 1.41 | 676,723 | 299 | 482,915 |
| 14/10/2020 | 1.35 | 1.29 | 1.35 | 635,785 | 225 | 482,932 |
| 13/10/2020 | 1.29 | 1.20 | 1.29 | 362,855 | 118 | 288,097 |
| 12/10/2020 | 1.24 | 1.23 | 1.23 | 282,903 | 15 | 230,000 |