Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.10

Last Closing0.10

No. of Transactions3

SectorTobacco and Cigarettes

Low Price0.09

Opening Price0.09

No. of Shares4,320

Div0.00

Change0.00

Closing Price0.10

Average Price0.09

P/EN

Value Traded391

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/03/2021	1.59	1.52	1.58	41,274	44	26,280
10/03/2021	1.61	1.58	1.60	87,391	57	55,036
09/03/2021	1.66	1.56	1.56	6,335	10	4,050
08/03/2021	1.65	1.60	1.64	14,974	23	9,181
07/03/2021	1.70	1.65	1.67	50,471	12	29,758
04/03/2021	1.71	1.66	1.70	35,444	31	21,100
03/03/2021	1.71	1.63	1.70	162,302	96	97,563
02/03/2021	1.67	1.62	1.67	20,911	26	12,650
28/02/2021	1.72	1.65	1.69	253,819	39	150,224
25/02/2021	1.73	1.65	1.70	296,061	84	174,345
24/02/2021	1.73	1.64	1.73	204,749	111	122,579
23/02/2021	1.74	1.71	1.72	106,641	11	62,000
22/02/2021	1.78	1.72	1.75	281,271	70	161,908
17/02/2021	1.85	1.75	1.81	225,822	84	124,930
16/02/2021	1.84	1.75	1.79	141,979	94	80,144
15/02/2021	1.84	1.80	1.84	683,387	27	373,840
14/02/2021	1.85	1.81	1.85	103,334	30	56,200
11/02/2021	1.87	1.84	1.86	323,274	65	174,740
10/02/2021	1.87	1.80	1.84	43,743	42	23,811
08/02/2021	1.91	1.84	1.88	228,633	51	121,033

Download Table