Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.10

Last Closing0.10

No. of Transactions3

SectorTobacco and Cigarettes

Low Price0.09

Opening Price0.09

No. of Shares4,320

Div0.00

Change0.00

Closing Price0.10

Average Price0.09

P/EN

Value Traded391

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/06/2021	1.20	1.17	1.18	21,666	28	18,358
09/06/2021	1.19	1.17	1.19	39,749	64	33,636
08/06/2021	1.19	1.17	1.19	65,579	39	55,700
07/06/2021	1.22	1.16	1.19	27,709	40	23,552
06/06/2021	1.23	1.19	1.21	94,418	59	78,000
03/06/2021	1.26	1.21	1.24	89,549	86	72,380
02/06/2021	1.28	1.23	1.27	122,662	139	97,728
01/06/2021	1.26	1.22	1.26	300,880	228	242,216
31/05/2021	1.20	1.18	1.20	86,091	56	72,382
30/05/2021	1.16	1.14	1.15	57,767	71	50,394
27/05/2021	1.18	1.16	1.17	26,314	35	22,530
26/05/2021	1.18	1.15	1.16	93,158	83	79,812
24/05/2021	1.20	1.15	1.20	65,764	46	56,060
23/05/2021	1.21	1.16	1.19	98,024	99	82,937
20/05/2021	1.22	1.20	1.20	127,396	57	105,345
19/05/2021	1.20	1.17	1.20	80,714	98	67,761
18/05/2021	1.18	1.14	1.15	62,726	62	53,800
17/05/2021	1.21	1.17	1.19	81,446	78	68,691
16/05/2021	1.23	1.20	1.20	85,971	81	71,491
10/05/2021	1.27	1.23	1.26	85,000	120	68,054

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/12/2006	6.13	5.76	6.00	108,703	62	18,123
26/11/2006	6.07	5.80	5.98	11,016,808	42	1,870,292
19/11/2006	6.00	5.85	5.86	95,263	33	16,050
13/11/2006	6.30	6.00	6.03	108,392	55	17,768
05/11/2006	6.36	6.22	6.30	18,716	21	2,970
29/10/2006	6.44	6.25	6.38	327,123	56	51,529
22/10/2006	6.46	6.32	6.46	3,921	5	610
15/10/2006	6.49	6.30	6.40	107,340	41	16,873
08/10/2006	6.49	6.30	6.30	370,820	52	58,164
01/10/2006	6.60	6.30	6.34	152,371	32	23,854
24/09/2006	6.59	6.27	6.59	168,034	87	26,157
17/09/2006	6.60	6.20	6.25	281,580	58	43,780
10/09/2006	6.77	6.50	6.60	1,266,406	89	191,152
03/09/2006	6.80	6.55	6.72	657,111	113	98,621
27/08/2006	6.80	6.51	6.55	410,045	117	61,845
21/08/2006	6.52	6.25	6.34	235,106	47	36,270
13/08/2006	6.60	6.20	6.40	152,908	90	23,811
06/08/2006	6.56	6.35	6.47	61,349	40	9,490
30/07/2006	6.56	6.30	6.40	65,357	75	10,182
23/07/2006	6.68	6.25	6.33	211,521	123	32,133

Download Table