Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.10

Last Closing0.10

No. of Transactions3

SectorTobacco and Cigarettes

Low Price0.09

Opening Price0.09

No. of Shares4,320

Div0.00

Change0.00

Closing Price0.10

Average Price0.09

P/EN

Value Traded391

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/12/2020	1.64	1.57	1.64	705,757	187	442,968
09/12/2020	1.57	1.48	1.57	233,692	136	150,256
08/12/2020	1.53	1.47	1.50	155,961	44	103,510
07/12/2020	1.58	1.49	1.54	438,197	103	282,000
06/12/2020	1.60	1.52	1.56	497,429	126	319,134
03/12/2020	1.58	1.54	1.58	255,625	104	162,400
02/12/2020	1.51	1.49	1.51	163,414	61	108,700
01/12/2020	1.44	1.38	1.44	379,489	202	264,951
30/11/2020	1.40	1.36	1.38	316,914	136	230,314
29/11/2020	1.36	1.30	1.36	526,300	197	391,730
26/11/2020	1.30	1.29	1.30	217,068	33	167,100
25/11/2020	1.31	1.28	1.30	123,179	39	95,000
24/11/2020	1.31	1.25	1.30	302,545	35	233,600
23/11/2020	1.31	1.28	1.31	515,055	66	399,003
22/11/2020	1.32	1.29	1.32	528,648	44	403,850
19/11/2020	1.32	1.30	1.31	371,691	29	284,400
18/11/2020	1.33	1.28	1.32	269,575	82	207,159
17/11/2020	1.30	1.22	1.30	200,705	79	162,850
16/11/2020	1.27	1.21	1.25	327,736	60	267,550
15/11/2020	1.24	1.21	1.22	380,016	51	310,291

Download Table