Menu

UNION TOBACCO & CIGARETTE INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 09/04/2026
MarketSecond
High Price0.10
Last Closing0.10
No. of Transactions3
SectorTobacco and Cigarettes
Low Price0.09
Opening Price0.09
No. of Shares4,320
Div0.00
Change0.00
Closing Price0.10
Average Price0.09
P/EN
Value Traded391

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/02/2022 1.04 1.04 1.04 5,200 4 5,000
15/02/2022 1.11 1.09 1.09 13,703 37 12,566
14/02/2022 1.22 1.14 1.14 51,624 111 43,776
13/02/2022 1.20 1.20 1.20 37,601 41 31,334
01/02/2022 0.77 0.76 0.76 74,133 76 97,534
31/01/2022 0.79 0.77 0.79 13,891 27 17,959
30/01/2022 0.80 0.78 0.79 7,346 22 9,268
26/01/2022 0.80 0.77 0.80 18,452 59 23,667
25/01/2022 0.80 0.78 0.79 11,425 35 14,450
24/01/2022 0.82 0.80 0.81 10,621 23 13,130
23/01/2022 0.83 0.81 0.83 16,914 25 20,857
20/01/2022 0.84 0.81 0.84 34,300 60 42,101
19/01/2022 0.85 0.81 0.85 13,329 34 16,120
18/01/2022 0.82 0.79 0.82 30,514 66 37,408
17/01/2022 0.83 0.79 0.79 22,509 50 28,090
16/01/2022 0.85 0.82 0.83 9,150 36 11,062
13/01/2022 0.87 0.84 0.86 12,168 32 14,361
12/01/2022 0.86 0.80 0.85 40,744 108 48,851
11/01/2022 0.83 0.80 0.82 43,361 88 53,611
10/01/2022 0.85 0.81 0.84 51,151 99 61,969
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2010 2.87 2.60 2.76 5,891 13 2,220
03/01/2010 2.84 2.77 2.77 8,044 9 2,879
27/12/2009 2.75 2.74 2.74 5,906 8 2,148
20/12/2009 2.75 2.62 2.62 40,246 17 15,322
13/12/2009 2.84 2.64 2.74 49,695 21 18,048
06/12/2009 2.68 2.49 2.66 24,956 31 9,508
01/12/2009 2.87 2.66 2.68 40,193 38 14,677
22/11/2009 2.80 2.77 2.79 225 4 81
15/11/2009 2.77 2.71 2.77 3,869 10 1,423
08/11/2009 2.80 2.71 2.79 5,710 8 2,055
01/11/2009 2.89 2.75 2.80 14,124 28 5,067
25/10/2009 2.95 2.71 2.89 141,190 58 49,907
18/10/2009 2.95 2.80 2.80 104,047 25 35,389
11/10/2009 3.12 2.89 2.95 36,951 34 12,730
04/10/2009 3.03 2.90 2.94 31,471 50 10,646
27/09/2009 3.09 2.86 2.97 113,680 70 38,407
24/09/2009 3.11 2.96 3.10 61,533 26 20,261
13/09/2009 3.10 2.83 3.02 414,624 134 137,652
06/09/2009 2.97 2.70 2.97 192,616 182 67,751
30/08/2009 2.94 2.45 2.90 99,448 59 37,034
Download Table