Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.10

Last Closing0.10

No. of Transactions3

SectorTobacco and Cigarettes

Low Price0.09

Opening Price0.09

No. of Shares4,320

Div0.00

Change0.00

Closing Price0.10

Average Price0.09

P/EN

Value Traded391

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/08/2022	0.87	0.84	0.87	1,655	11	1,940
09/08/2022	0.88	0.85	0.87	4,014	19	4,696
08/08/2022	0.88	0.88	0.88	440	1	500
07/08/2022	0.90	0.86	0.89	4,151	18	4,652
04/08/2022	0.90	0.88	0.88	11,413	47	12,934
03/08/2022	0.87	0.82	0.87	24,577	45	28,359
02/08/2022	0.83	0.78	0.83	2,342	17	2,916
01/08/2022	0.84	0.81	0.81	15,878	41	19,244
31/07/2022	0.87	0.85	0.85	10,138	17	11,815
28/07/2022	0.90	0.87	0.89	13,229	30	14,940
27/07/2022	0.91	0.90	0.91	180	2	200
26/07/2022	0.90	0.88	0.88	8,981	28	10,033
25/07/2022	0.93	0.90	0.92	9,339	18	10,320
24/07/2022	0.93	0.89	0.93	28,889	50	31,546
21/07/2022	0.92	0.90	0.92	3,129	17	3,460
20/07/2022	0.92	0.90	0.92	4,958	17	5,481
19/07/2022	0.92	0.89	0.92	5,792	21	6,409
18/07/2022	0.92	0.89	0.92	11,318	35	12,535
17/07/2022	0.94	0.90	0.91	21,809	41	24,020
14/07/2022	0.94	0.92	0.94	4,480	29	4,832

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/07/2011	2.55	2.43	2.50	502,501	43	203,593
17/07/2011	2.65	2.47	2.53	320,936	73	124,833
10/07/2011	2.85	2.59	2.62	119,822	90	45,576
03/07/2011	2.91	2.66	2.67	124,380	95	45,041
26/06/2011	2.94	2.80	2.94	799	7	283
19/06/2011	2.97	2.65	2.80	17,524	15	6,204
12/06/2011	3.03	2.76	2.85	6,244	16	2,166
05/06/2011	2.95	2.78	2.80	135,914	33	46,768
29/05/2011	3.40	2.85	3.00	274,439	54	91,506
22/05/2011	3.45	3.40	3.45	1,057	3	311
15/05/2011	3.71	3.46	3.53	56,236	56	15,969
08/05/2011	3.72	3.47	3.55	15,373	29	4,385
02/05/2011	3.80	3.47	3.60	31,358	35	8,661
24/04/2011	3.96	3.72	3.85	9,386	13	2,431
17/04/2011	3.89	3.47	3.70	27,649	21	7,470
10/04/2011	3.79	3.30	3.79	119,737	46	34,245
03/04/2011	3.20	2.85	3.20	17,691	35	5,771
27/03/2011	3.42	3.03	3.14	231,235	67	71,344
20/03/2011	4.29	3.34	3.34	82,793	58	22,573
13/03/2011	5.78	4.51	4.51	2,500,131	148	451,955

Download Table