Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.10

Last Closing0.10

No. of Transactions3

SectorTobacco and Cigarettes

Low Price0.09

Opening Price0.09

No. of Shares4,320

Div0.00

Change0.00

Closing Price0.10

Average Price0.09

P/EN

Value Traded391

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/09/2022	0.87	0.83	0.87	20,020	38	23,124
06/09/2022	0.83	0.80	0.83	8,275	22	10,280
05/09/2022	0.87	0.84	0.84	16,876	34	19,948
04/09/2022	0.88	0.87	0.88	662	2	761
01/09/2022	0.92	0.88	0.90	16,995	38	19,210
31/08/2022	0.89	0.86	0.89	19,701	37	22,801
30/08/2022	0.90	0.88	0.90	5,872	23	6,620
29/08/2022	0.92	0.90	0.92	7,865	21	8,577
28/08/2022	0.94	0.92	0.94	8,859	25	9,531
25/08/2022	0.94	0.91	0.94	22,863	45	24,701
24/08/2022	0.92	0.90	0.92	16,795	26	18,350
23/08/2022	0.91	0.88	0.91	1,131	7	1,260
22/08/2022	0.94	0.89	0.90	22,077	42	24,478
21/08/2022	0.96	0.93	0.93	42,706	70	44,924
18/08/2022	0.93	0.88	0.93	46,739	65	51,691
17/08/2022	0.89	0.87	0.89	1,531	5	1,751
16/08/2022	0.89	0.87	0.89	2,912	14	3,315
15/08/2022	0.88	0.87	0.88	6,419	23	7,370
14/08/2022	0.92	0.89	0.90	25,977	46	28,560
11/08/2022	0.91	0.87	0.91	27,639	66	30,899

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/12/2011	1.79	1.60	1.61	85,370	125	50,699
11/12/2011	1.83	1.76	1.76	31,066	62	17,418
04/12/2011	1.84	1.76	1.84	6,847	24	3,770
27/11/2011	1.96	1.77	1.78	16,844	48	9,295
20/11/2011	1.96	1.82	1.95	41,235	82	21,470
13/11/2011	1.97	1.83	1.88	17,757	41	9,290
30/10/2011	1.96	1.81	1.89	28,192	58	15,152
23/10/2011	2.07	1.86	1.90	29,976	71	15,082
16/10/2011	1.98	1.85	1.98	21,472	34	11,207
09/10/2011	1.90	1.76	1.84	3,462	17	1,925
02/10/2011	1.90	1.76	1.90	13,975	31	7,750
25/09/2011	2.02	1.84	1.85	293,371	83	155,937
18/09/2011	2.00	1.90	1.95	3,982	20	2,049
11/09/2011	1.93	1.80	1.92	7,611	30	4,051
04/09/2011	1.93	1.81	1.84	265,410	64	140,208
28/08/2011	1.93	1.86	1.90	6,463	28	3,434
21/08/2011	2.20	1.85	1.85	95,267	86	45,812
14/08/2011	2.19	1.96	2.17	62,646	56	30,240
07/08/2011	2.42	2.06	2.06	326,649	138	151,200
31/07/2011	2.52	2.37	2.40	27,588	43	11,571

Download Table