Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.10

Last Closing0.10

No. of Transactions3

SectorTobacco and Cigarettes

Low Price0.09

Opening Price0.09

No. of Shares4,320

Div0.00

Change0.00

Closing Price0.10

Average Price0.09

P/EN

Value Traded391

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/10/2022	0.84	0.82	0.84	1,839	12	2,232
06/10/2022	0.84	0.82	0.84	3,162	12	3,819
05/10/2022	0.85	0.82	0.85	19,219	64	23,007
04/10/2022	0.84	0.81	0.84	9,267	28	11,355
03/10/2022	0.85	0.82	0.85	4,555	10	5,534
02/10/2022	0.86	0.82	0.82	9,668	19	11,642
29/09/2022	0.87	0.85	0.86	61,775	34	72,482
28/09/2022	0.87	0.85	0.87	6,153	20	7,212
27/09/2022	0.88	0.85	0.87	17,805	27	20,598
26/09/2022	0.88	0.87	0.88	5,263	20	6,012
22/09/2022	0.90	0.89	0.90	2,675	9	3,000
21/09/2022	0.91	0.89	0.90	7,607	26	8,420
20/09/2022	0.93	0.91	0.92	13,661	21	14,750
19/09/2022	0.94	0.90	0.93	54,975	77	59,489
18/09/2022	0.93	0.89	0.90	47,514	64	51,884
14/09/2022	0.90	0.86	0.90	6,137	19	7,005
13/09/2022	0.89	0.88	0.88	10,980	20	12,431
12/09/2022	0.88	0.86	0.88	10,873	21	12,603
11/09/2022	0.88	0.85	0.87	6,988	15	8,221
08/09/2022	0.89	0.86	0.88	4,083	10	4,650

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/05/2012	2.18	2.05	2.08	944,602	272	451,363
30/04/2012	2.24	2.08	2.14	508,381	246	231,922
22/04/2012	2.17	2.09	2.11	520,081	196	243,858
15/04/2012	2.15	2.07	2.11	204,048	85	97,019
08/04/2012	2.18	2.11	2.15	181,697	83	84,489
01/04/2012	2.20	2.04	2.15	692,994	311	323,037
25/03/2012	2.32	2.12	2.12	501,288	198	230,011
18/03/2012	2.35	2.16	2.29	528,303	243	235,567
11/03/2012	2.32	2.20	2.29	1,955,017	174	864,035
04/03/2012	2.40	2.25	2.25	2,130,049	488	913,369
26/02/2012	2.53	2.28	2.38	1,328,030	841	552,944
19/02/2012	2.43	1.91	2.41	16,870,971	1,383	7,456,359
12/02/2012	1.96	1.66	1.93	1,701,080	786	940,059
05/02/2012	1.59	1.41	1.59	484,443	352	323,246
29/01/2012	1.45	1.39	1.41	306,468	212	217,371
22/01/2012	1.45	1.39	1.40	56,681	99	40,114
15/01/2012	1.45	1.39	1.41	16,964	36	12,022
08/01/2012	1.56	1.43	1.43	57,199	83	38,408
02/01/2012	1.56	1.45	1.56	26,814	58	17,680
26/12/2011	1.57	1.44	1.44	292,029	177	193,768

Download Table