Menu

UNION TOBACCO & CIGARETTE INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 09/04/2026
MarketSecond
High Price0.10
Last Closing0.10
No. of Transactions3
SectorTobacco and Cigarettes
Low Price0.09
Opening Price0.09
No. of Shares4,320
Div0.00
Change0.00
Closing Price0.10
Average Price0.09
P/EN
Value Traded391

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/07/2022 0.97 0.92 0.95 7,773 20 8,206
07/07/2022 0.96 0.93 0.96 24,196 48 25,896
06/07/2022 0.96 0.90 0.96 34,301 70 37,394
05/07/2022 0.99 0.94 0.94 18,742 42 19,729
04/07/2022 1.01 0.96 0.98 32,220 56 32,557
03/07/2022 1.01 0.97 0.99 65,726 112 66,381
30/06/2022 1.05 1.00 1.00 56,571 95 55,092
29/06/2022 1.03 1.01 1.03 13,634 31 13,332
28/06/2022 1.05 1.00 1.03 16,491 51 15,917
27/06/2022 1.06 1.01 1.03 20,950 55 20,228
26/06/2022 1.03 0.96 1.03 115,715 169 114,158
23/06/2022 1.01 0.95 0.99 99,216 185 101,656
22/06/2022 1.01 0.99 1.00 79,310 122 78,922
21/06/2022 0.97 0.89 0.97 88,438 157 93,424
20/06/2022 0.97 0.93 0.93 54,885 117 58,460
19/06/2022 0.97 0.95 0.97 31,903 43 32,914
16/06/2022 0.93 0.93 0.93 10,199 17 10,967
15/06/2022 0.89 0.89 0.89 2,892 7 3,249
14/06/2022 0.85 0.82 0.85 49,907 100 59,177
13/06/2022 0.81 0.81 0.81 29,842 33 36,842
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/03/2011 5.61 4.86 5.51 9,037,732 394 1,660,538
27/02/2011 4.63 3.81 4.63 902,939 154 204,963
20/02/2011 3.63 3.00 3.63 456,619 85 131,864
13/02/2011 2.86 2.26 2.86 1,487,358 103 604,884
06/02/2011 2.47 2.02 2.37 233,273 194 100,005
30/01/2011 2.02 1.96 2.02 18,394 26 9,245
23/01/2011 2.05 2.01 2.03 70,332 36 34,797
16/01/2011 2.02 1.96 2.02 14,210 29 7,217
09/01/2011 2.07 1.96 2.00 24,541 93 12,288
02/01/2011 2.15 1.95 2.06 28,226 55 13,599
26/12/2010 2.08 1.94 1.97 40,675 77 20,084
19/12/2010 2.00 1.94 1.96 17,551 29 8,964
12/12/2010 1.98 1.90 1.97 21,859 40 11,266
05/12/2010 1.96 1.93 1.96 5,966 22 3,068
28/11/2010 1.96 1.87 1.93 31,697 39 16,461
21/11/2010 1.97 1.88 1.90 10,707 51 5,641
14/11/2010 1.96 1.91 1.91 137,801 20 70,710
07/11/2010 2.00 1.93 1.94 480,206 60 248,111
31/10/2010 2.01 1.92 1.97 47,272 50 23,964
24/10/2010 2.05 1.95 1.96 791,625 32 396,540
Download Table