Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.10

Last Closing0.10

No. of Transactions3

SectorTobacco and Cigarettes

Low Price0.09

Opening Price0.09

No. of Shares4,320

Div0.00

Change0.00

Closing Price0.10

Average Price0.09

P/EN

Value Traded391

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/03/2022	0.82	0.80	0.82	2,708	10	3,356
16/03/2022	0.82	0.79	0.82	17,882	24	22,100
15/03/2022	0.80	0.77	0.80	26,530	64	34,138
14/03/2022	0.83	0.81	0.81	10,518	25	12,887
13/03/2022	0.87	0.84	0.85	4,906	20	5,834
10/03/2022	0.87	0.85	0.87	31,816	60	37,026
09/03/2022	0.87	0.85	0.87	12,800	56	14,942
08/03/2022	0.86	0.83	0.85	11,269	24	13,507
07/03/2022	0.85	0.82	0.85	49,838	46	58,826
06/03/2022	0.87	0.83	0.86	50,029	87	58,940
03/03/2022	0.90	0.87	0.87	29,663	33	33,567
02/03/2022	0.92	0.89	0.91	33,941	97	37,741
01/03/2022	0.95	0.93	0.93	51,583	27	55,343
28/02/2022	0.97	0.94	0.97	30,539	26	32,171
24/02/2022	0.98	0.95	0.98	14,233	36	14,898
23/02/2022	0.99	0.91	0.99	52,776	83	56,771
22/02/2022	0.95	0.95	0.95	6,156	11	6,480
21/02/2022	1.02	0.98	1.00	80,505	63	81,683
20/02/2022	1.05	1.01	1.03	18,687	27	18,460
17/02/2022	1.07	0.99	1.06	34,291	87	33,377

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/05/2010	2.52	2.28	2.28	99,355	102	41,720
23/05/2010	2.65	2.51	2.65	1,821	9	710
16/05/2010	2.74	2.55	2.66	75,643	35	28,123
09/05/2010	2.62	2.50	2.62	48,065	27	18,455
02/05/2010	2.65	2.36	2.60	102,506	106	40,051
25/04/2010	2.52	2.33	2.45	38,816	27	15,984
18/04/2010	2.45	2.17	2.45	33,086	45	14,371
11/04/2010	2.30	2.20	2.24	277,782	42	126,017
04/04/2010	2.30	2.26	2.30	9,634	10	4,190
28/03/2010	2.30	2.25	2.30	18,581	7	8,126
21/03/2010	2.40	2.30	2.30	23,235	21	10,000
14/03/2010	2.40	2.20	2.36	71,672	46	31,150
07/03/2010	2.40	2.37	2.39	21,916	8	9,132
28/02/2010	2.58	2.38	2.49	2,166	11	891
21/02/2010	2.50	2.50	2.50	13	1	5
14/02/2010	2.49	2.44	2.48	459	5	185
07/02/2010	2.60	2.36	2.36	8,330	13	3,360
31/01/2010	2.72	2.40	2.51	46,096	49	18,488
24/01/2010	2.75	2.65	2.75	28,212	8	10,623
17/01/2010	2.79	2.70	2.75	952	5	351

Download Table