Menu

UNION TOBACCO & CIGARETTE INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 09/04/2026
MarketSecond
High Price0.10
Last Closing0.10
No. of Transactions3
SectorTobacco and Cigarettes
Low Price0.09
Opening Price0.09
No. of Shares4,320
Div0.00
Change0.00
Closing Price0.10
Average Price0.09
P/EN
Value Traded391

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/06/2022 0.78 0.78 0.78 11,756 18 15,072
09/06/2022 0.75 0.75 0.75 3,290 15 4,387
08/06/2022 0.72 0.72 0.72 7,354 10 10,214
07/06/2022 0.69 0.68 0.69 24,883 52 36,407
06/06/2022 0.66 0.66 0.66 71,296 74 108,024
05/06/2022 0.63 0.63 0.63 945 2 1,500
02/06/2022 0.60 0.60 0.60 6,060 7 10,100
01/06/2022 0.58 0.58 0.58 10,230 10 17,638
31/05/2022 0.56 0.56 0.56 15,716 27 28,064
12/04/2022 0.54 0.54 0.54 1,164 3 2,155
05/04/2022 0.56 0.56 0.56 87 2 156
31/03/2022 0.58 0.58 0.58 5,811 16 10,019
30/03/2022 0.61 0.61 0.61 8,284 10 13,580
29/03/2022 0.64 0.64 0.64 979 5 1,530
28/03/2022 0.67 0.67 0.67 377 6 563
27/03/2022 0.70 0.70 0.70 2,655 10 3,793
24/03/2022 0.73 0.73 0.73 16,464 31 22,554
23/03/2022 0.76 0.76 0.76 895 5 1,178
21/03/2022 0.79 0.76 0.79 23,553 54 30,736
20/03/2022 0.80 0.78 0.80 15,791 30 20,029
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/10/2010 2.06 1.97 2.00 1,997 7 1,005
10/10/2010 2.01 1.97 2.01 16,783 22 8,444
03/10/2010 2.05 1.96 1.97 98,222 97 49,134
26/09/2010 2.04 1.96 2.00 33,480 37 16,579
19/09/2010 2.04 2.00 2.04 9,326 18 4,614
13/09/2010 2.08 2.00 2.04 17,773 20 8,775
05/09/2010 2.00 2.00 2.00 165,042 12 82,521
29/08/2010 1.99 1.93 1.99 11,479 21 5,903
22/08/2010 2.05 1.97 1.97 43,042 43 21,610
15/08/2010 2.08 2.04 2.04 62,853 8 30,367
08/08/2010 2.07 2.01 2.01 212,002 25 102,946
01/08/2010 2.11 2.01 2.09 12,296 15 5,960
25/07/2010 2.07 2.03 2.03 43,802 24 21,435
18/07/2010 2.08 2.04 2.04 15,827 13 7,754
11/07/2010 2.07 1.99 2.01 82,161 76 40,872
04/07/2010 2.17 1.99 2.05 28,153 41 13,585
27/06/2010 2.23 2.16 2.16 850,524 14 385,944
20/06/2010 2.27 2.16 2.20 11,710 18 5,325
13/06/2010 2.28 2.17 2.27 238,792 10 104,970
06/06/2010 2.25 2.15 2.20 177,315 61 81,893
Download Table