Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.10

Last Closing0.10

No. of Transactions3

SectorTobacco and Cigarettes

Low Price0.09

Opening Price0.09

No. of Shares4,320

Div0.00

Change0.00

Closing Price0.10

Average Price0.09

P/EN

Value Traded391

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/02/2023	0.77	0.75	0.76	28,268	63	37,064
09/02/2023	0.74	0.74	0.74	20,179	42	27,269
08/02/2023	0.71	0.71	0.71	8,537	22	12,024
07/02/2023	0.68	0.68	0.68	11,259	19	16,557
06/02/2023	0.65	0.62	0.65	7,375	29	11,453
05/02/2023	0.64	0.62	0.62	1,504	12	2,395
02/02/2023	0.62	0.61	0.62	2,088	14	3,421
01/02/2023	0.63	0.61	0.63	2,714	18	4,436
31/01/2023	0.63	0.62	0.63	3,640	18	5,810
30/01/2023	0.65	0.63	0.65	1,093	10	1,726
29/01/2023	0.65	0.64	0.65	7,854	13	12,252
26/01/2023	0.66	0.63	0.66	6,196	13	9,763
25/01/2023	0.66	0.65	0.65	8,271	27	12,700
24/01/2023	0.68	0.66	0.68	587	6	886
23/01/2023	0.68	0.66	0.68	4,849	26	7,325
22/01/2023	0.70	0.67	0.69	27,995	61	41,254
19/01/2023	0.70	0.68	0.70	6,688	28	9,677
18/01/2023	0.71	0.70	0.71	707	6	1,010
17/01/2023	0.71	0.71	0.71	298	3	420
16/01/2023	0.72	0.70	0.72	16,927	22	24,122

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/02/2014	9.25	8.21	9.25	317,331	200	34,765
02/02/2014	9.25	8.85	9.09	601,277	151	66,152
26/01/2014	9.50	9.00	9.05	902,425	184	97,497
19/01/2014	9.45	8.50	9.09	1,208,149	327	133,762
13/01/2014	9.72	9.15	9.18	298,114	227	31,587
05/01/2014	10.23	8.23	9.27	1,807,426	810	194,424
29/12/2013	8.22	6.71	8.22	3,251,968	408	451,315
29/09/2013	6.79	6.34	6.41	182,337	55	27,428
22/09/2013	6.68	6.20	6.34	44,756	55	6,910
15/09/2013	6.70	6.21	6.54	1,423,482	280	221,927
08/09/2013	6.70	5.19	6.26	843,328	385	140,004
01/09/2013	6.50	5.60	5.93	457,932	76	73,297
25/08/2013	6.62	5.70	6.46	341,674	30	55,972
18/08/2013	7.18	6.16	6.16	1,220,375	63	180,464
12/08/2013	7.40	6.66	6.70	256,666	31	37,670
04/08/2013	7.98	6.99	6.99	177,924	49	23,092
28/07/2013	7.99	7.45	7.94	370,229	20	46,510
21/07/2013	8.00	7.47	7.90	14,174	14	1,820
14/07/2013	7.94	7.77	7.94	10,169	12	1,303
07/07/2013	7.85	7.40	7.78	444,546	32	56,992

Download Table