Menu

UNION TOBACCO & CIGARETTE INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 09/04/2026
MarketSecond
High Price0.10
Last Closing0.10
No. of Transactions3
SectorTobacco and Cigarettes
Low Price0.09
Opening Price0.09
No. of Shares4,320
Div0.00
Change0.00
Closing Price0.10
Average Price0.09
P/EN
Value Traded391

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/12/2022 0.71 0.69 0.71 2,498 23 3,580
13/12/2022 0.73 0.71 0.72 8,435 29 11,783
12/12/2022 0.72 0.69 0.72 11,132 32 15,749
11/12/2022 0.70 0.69 0.69 12,363 24 17,915
08/12/2022 0.72 0.70 0.72 2,063 7 2,933
07/12/2022 0.71 0.69 0.71 519 4 750
06/12/2022 0.72 0.69 0.72 774 9 1,100
04/12/2022 0.72 0.70 0.72 741 5 1,050
01/12/2022 0.72 0.71 0.72 1,869 5 2,600
30/11/2022 0.73 0.69 0.73 4,689 31 6,715
29/11/2022 0.72 0.70 0.70 11,072 38 15,776
28/11/2022 0.74 0.72 0.73 13,471 25 18,553
27/11/2022 0.74 0.72 0.74 4,244 14 5,854
24/11/2022 0.74 0.72 0.74 11,159 26 15,451
23/11/2022 0.75 0.72 0.75 4,597 19 6,337
22/11/2022 0.77 0.74 0.75 1,429 12 1,911
21/11/2022 0.74 0.73 0.74 2,213 27 3,030
20/11/2022 0.76 0.74 0.76 187 4 253
14/11/2022 0.77 0.74 0.77 4,532 16 6,050
13/11/2022 0.77 0.75 0.77 2,179 9 2,884
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2013 5.22 5.00 5.06 403,093 67 78,806
03/02/2013 5.23 5.08 5.08 20,486 19 3,995
27/01/2013 5.24 5.09 5.10 134,816 50 25,992
21/01/2013 5.23 5.07 5.07 9,720 11 1,915
13/01/2013 5.29 5.11 5.12 80,824 71 15,562
06/01/2013 5.37 5.16 5.24 167,324 28 32,195
30/12/2012 5.28 5.00 5.19 16,961,083 62 3,287,588
23/12/2012 5.25 5.17 5.19 1,043,659 45 201,071
16/12/2012 5.37 5.17 5.29 439,395 150 82,903
09/12/2012 5.50 5.22 5.31 354,200 169 65,301
02/12/2012 5.44 4.79 5.44 1,072,246 390 213,937
25/11/2012 4.55 3.10 4.55 1,465,992 323 390,267
18/11/2012 3.30 2.95 3.29 209,432 166 66,508
11/11/2012 3.03 2.95 3.03 88,826 62 29,725
04/11/2012 3.00 2.93 2.98 45,117 56 15,114
30/10/2012 3.02 2.95 2.96 180,966 63 60,704
21/10/2012 3.01 2.95 2.96 32,846 22 11,030
14/10/2012 3.08 2.95 3.02 3,551,200 153 1,172,864
07/10/2012 3.10 2.91 2.99 296,055 163 97,342
30/09/2012 3.00 2.93 2.99 420,103 21 140,980
Download Table