Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.10

Last Closing0.10

No. of Transactions3

SectorTobacco and Cigarettes

Low Price0.09

Opening Price0.09

No. of Shares4,320

Div0.00

Change0.00

Closing Price0.10

Average Price0.09

P/EN

Value Traded391

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/01/2023	0.73	0.70	0.73	8,656	26	12,200
12/01/2023	0.72	0.71	0.72	11,176	22	15,685
11/01/2023	0.74	0.72	0.74	13,409	37	18,335
10/01/2023	0.75	0.72	0.75	25,916	64	35,358
09/01/2023	0.72	0.70	0.72	14,420	31	20,375
08/01/2023	0.69	0.68	0.69	3,431	11	5,001
05/01/2023	0.72	0.69	0.70	15,466	56	22,203
04/01/2023	0.73	0.70	0.72	11,264	34	16,063
03/01/2023	0.73	0.72	0.73	6	4	8
02/01/2023	0.73	0.70	0.73	637	5	910
29/12/2022	0.73	0.71	0.73	7,222	24	10,117
28/12/2022	0.74	0.72	0.74	5,845	22	8,090
27/12/2022	0.74	0.68	0.74	16,382	39	23,156
26/12/2022	0.71	0.69	0.71	9,383	5	13,245
22/12/2022	0.72	0.70	0.72	824	12	1,171
21/12/2022	0.73	0.69	0.73	11,813	39	16,450
20/12/2022	0.70	0.64	0.70	13,168	52	19,065
19/12/2022	0.67	0.67	0.67	3	1	5
18/12/2022	0.68	0.67	0.67	7,473	24	11,127
15/12/2022	0.70	0.69	0.70	2,795	11	4,002

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/06/2013	8.06	7.50	7.90	67,410	5	8,373
23/06/2013	8.10	7.66	8.08	71,678	13	8,864
16/06/2013	8.25	7.55	8.10	501,959	21	62,279
09/06/2013	8.39	7.80	8.29	191,282	22	23,550
02/06/2013	7.99	7.65	7.92	517,641	36	66,179
26/05/2013	7.95	7.75	7.75	7,987	10	1,027
19/05/2013	7.90	7.29	7.80	83,248	68	10,820
12/05/2013	8.50	7.22	7.88	720,099	67	88,495
05/05/2013	8.29	7.53	8.29	427,628	38	51,737
28/04/2013	8.95	7.70	7.99	222,376	67	26,542
21/04/2013	9.25	8.29	8.95	884,899	42	101,013
14/04/2013	10.59	7.96	8.87	495,405	155	54,691
07/04/2013	11.49	10.36	10.55	665,794	48	61,434
31/03/2013	11.73	10.19	10.96	1,719,481	204	157,621
24/03/2013	10.25	9.11	10.18	915,546	234	92,710
17/03/2013	9.99	8.00	9.82	1,106,531	285	120,628
10/03/2013	8.33	7.75	8.00	730,558	81	91,116
03/03/2013	7.52	6.86	7.52	516,435	77	71,858
24/02/2013	7.15	6.80	6.99	241,659	74	34,511
17/02/2013	6.93	5.07	6.90	892,097	263	148,348

Download Table