Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.10

Last Closing0.10

No. of Transactions3

SectorTobacco and Cigarettes

Low Price0.09

Opening Price0.09

No. of Shares4,320

Div0.00

Change0.00

Closing Price0.10

Average Price0.09

P/EN

Value Traded391

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/06/2023	0.76	0.74	0.76	2,893	16	3,850
12/06/2023	0.77	0.75	0.77	2,875	8	3,832
11/06/2023	0.76	0.75	0.76	292	3	388
08/06/2023	0.77	0.76	0.77	4,757	9	6,200
07/06/2023	0.78	0.75	0.78	12,221	38	15,884
05/06/2023	0.76	0.74	0.75	5,314	20	7,149
04/06/2023	0.77	0.75	0.77	267	4	351
31/05/2023	0.77	0.75	0.77	5,702	26	7,564
30/05/2023	0.77	0.75	0.77	7,658	28	10,181
29/05/2023	0.78	0.76	0.78	8,405	27	10,964
28/05/2023	0.79	0.78	0.79	609	11	780
24/05/2023	0.79	0.77	0.79	425	3	550
23/05/2023	0.80	0.77	0.79	17,616	35	22,416
22/05/2023	0.79	0.77	0.79	4,936	12	6,340
21/05/2023	0.80	0.78	0.80	6,915	23	8,715
18/05/2023	0.81	0.79	0.79	13,156	19	16,449
17/05/2023	0.83	0.80	0.81	56,085	79	68,995
16/05/2023	0.81	0.78	0.80	50,728	78	63,990
15/05/2023	0.79	0.73	0.79	50,363	71	67,745
14/05/2023	0.78	0.76	0.76	31,017	61	40,729

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/08/2015	4.17	3.77	4.13	588,150	146	145,785
23/08/2015	4.19	4.06	4.19	69,637	16	16,639
16/08/2015	4.20	4.18	4.20	38,898	17	9,300
09/08/2015	4.20	4.16	4.20	705,759	55	169,115
02/08/2015	4.19	4.05	4.17	165,032	91	39,915
26/07/2015	4.41	4.11	4.12	174,548	113	41,147
21/07/2015	4.33	4.23	4.25	2,351	12	550
12/07/2015	4.34	4.23	4.25	636,625	15	149,790
05/07/2015	4.35	4.21	4.34	636,294	17	149,715
28/06/2015	4.35	4.22	4.25	32,768	16	7,579
21/06/2015	4.70	4.25	4.25	41,960	78	9,726
14/06/2015	4.90	4.70	4.80	61,437	19	12,797
07/06/2015	4.87	4.33	4.61	177,978	63	37,570
31/05/2015	4.57	4.21	4.55	7,000	18	1,573
24/05/2015	4.42	4.25	4.40	2,167	8	500
17/05/2015	4.63	4.19	4.45	13,046	44	3,001
10/05/2015	4.62	4.56	4.56	597,915	5	130,158
03/05/2015	4.63	4.31	4.63	7,933	23	1,769
19/04/2015	4.70	4.39	4.64	17,012	29	3,761
12/04/2015	4.73	4.47	4.71	507,364	10	107,980

Download Table