Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.10

Last Closing0.10

No. of Transactions3

SectorTobacco and Cigarettes

Low Price0.09

Opening Price0.09

No. of Shares4,320

Div0.00

Change0.00

Closing Price0.10

Average Price0.09

P/EN

Value Traded391

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/09/2023	0.91	0.89	0.91	14,649	42	16,404
17/09/2023	0.95	0.93	0.93	7,321	23	7,868
14/09/2023	0.96	0.93	0.94	95,334	73	100,388
13/09/2023	0.94	0.91	0.94	126,843	124	138,878
12/09/2023	0.99	0.95	0.95	133,633	75	135,923
11/09/2023	1.04	0.98	1.00	94,109	167	92,660
10/09/2023	1.02	1.00	1.02	98,450	116	96,981
07/09/2023	0.98	0.95	0.98	81,020	99	83,815
06/09/2023	0.94	0.92	0.94	80,168	66	85,618
05/09/2023	0.90	0.89	0.90	56,025	94	62,391
04/09/2023	0.86	0.83	0.86	196,263	111	232,878
03/09/2023	0.82	0.80	0.82	130,293	87	161,764
31/08/2023	0.79	0.76	0.79	50,368	84	64,439
30/08/2023	0.76	0.73	0.76	63,329	89	83,673
29/08/2023	0.73	0.72	0.73	512,737	80	702,417
28/08/2023	0.70	0.70	0.70	8,859	21	12,655
27/08/2023	0.67	0.66	0.67	172,553	37	257,611
24/08/2023	0.64	0.64	0.64	5,443	15	8,504
23/08/2023	0.61	0.59	0.61	9,799	20	16,168
22/08/2023	0.59	0.59	0.59	4,578	10	7,760

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/10/2016	2.00	1.81	1.93	294,843	439	154,415
23/10/2016	1.92	1.84	1.87	314,945	184	166,654
16/10/2016	1.97	1.88	1.91	389,530	170	203,485
09/10/2016	2.03	1.90	1.96	157,096	207	79,652
03/10/2016	2.02	1.90	1.95	179,541	116	92,695
25/09/2016	2.17	1.93	2.02	339,823	329	166,293
18/09/2016	2.23	2.10	2.15	234,219	175	109,978
04/09/2016	2.34	2.10	2.23	211,433	326	96,461
28/08/2016	2.44	2.29	2.32	176,398	114	73,929
21/08/2016	2.49	2.34	2.42	137,123	185	56,779
14/08/2016	2.56	2.27	2.34	175,921	234	73,740
07/08/2016	2.60	2.30	2.53	378,280	264	152,442
31/07/2016	2.46	2.20	2.35	203,488	175	89,282
24/07/2016	2.58	2.40	2.45	219,828	201	89,017
17/07/2016	2.59	2.17	2.50	594,864	407	252,790
10/07/2016	2.21	2.14	2.14	176,590	40	81,248
03/07/2016	2.22	2.16	2.18	5,279	14	2,425
26/06/2016	2.25	2.16	2.18	535,549	86	241,548
19/06/2016	2.31	2.23	2.27	59,164	73	26,090
12/06/2016	2.34	2.25	2.29	60,464	63	26,350

Download Table