Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.10

Last Closing0.10

No. of Transactions3

SectorTobacco and Cigarettes

Low Price0.09

Opening Price0.09

No. of Shares4,320

Div0.00

Change0.00

Closing Price0.10

Average Price0.09

P/EN

Value Traded391

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/01/2024	0.77	0.75	0.76	10,864	38	14,264
15/01/2024	0.78	0.75	0.78	36,713	72	48,187
14/01/2024	0.77	0.76	0.76	13,682	36	17,975
11/01/2024	0.78	0.77	0.78	62,212	99	80,197
10/01/2024	0.79	0.76	0.77	40,223	68	52,731
09/01/2024	0.81	0.80	0.80	6,344	22	7,923
08/01/2024	0.84	0.80	0.84	38,591	76	47,127
07/01/2024	0.84	0.82	0.84	68,278	82	83,120
04/01/2024	0.82	0.78	0.82	111,329	118	140,816
03/01/2024	0.80	0.78	0.79	218,417	118	276,880
02/01/2024	0.79	0.76	0.79	9,944	34	12,900
31/12/2023	0.80	0.76	0.80	76,765	63	98,554
28/12/2023	0.80	0.77	0.80	23,412	50	29,910
27/12/2023	0.80	0.75	0.80	65,094	119	85,209
26/12/2023	0.81	0.78	0.78	122,491	86	153,271
24/12/2023	0.82	0.78	0.82	39,769	78	49,604
20/12/2023	0.83	0.81	0.82	5,744	23	7,015
19/12/2023	0.84	0.82	0.84	7,760	9	9,350
18/12/2023	0.84	0.82	0.84	6,216	13	7,450
17/12/2023	0.85	0.83	0.85	15,134	14	18,040

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/05/2018	3.06	2.83	2.96	206,210	175	70,170
06/05/2018	3.20	2.93	3.00	337,016	295	111,710
29/04/2018	3.40	2.99	3.13	137,247	182	43,868
22/04/2018	3.60	2.96	3.34	381,039	388	115,647
15/04/2018	3.96	3.50	3.60	836,241	720	223,713
08/04/2018	4.18	3.84	3.92	992,484	576	245,331
01/04/2018	3.98	3.37	3.85	1,382,980	842	373,007
25/03/2018	3.59	3.05	3.49	2,083,603	894	617,603
18/03/2018	3.19	2.60	3.19	1,110,924	600	392,616
11/03/2018	2.60	2.14	2.60	790,841	539	331,094
04/03/2018	2.27	2.14	2.15	693,461	354	314,156
25/02/2018	2.37	2.09	2.25	734,854	368	331,268
18/02/2018	2.45	2.35	2.39	116,735	122	48,515
11/02/2018	2.51	2.40	2.45	453,386	119	183,134
04/02/2018	2.74	2.47	2.50	436,208	217	164,855
28/01/2018	2.75	2.66	2.70	969,462	78	358,780
21/01/2018	2.95	2.70	2.78	563,457	249	201,044
14/01/2018	3.00	2.79	2.87	375,636	152	131,563
07/01/2018	3.05	2.90	2.99	23,925	51	8,050
31/12/2017	3.15	2.92	3.00	1,197,731	238	391,948

Download Table