Menu

UNION TOBACCO & CIGARETTE INDUSTRIES Historical

Loading data
Performance Indicators 21/05/2024
MarketSecond
High Price0.44
Last Closing0.46
No. of Transactions26
SectorTobacco and Cigarettes
Low Price0.44
Opening Price0.44
No. of Shares56,092
Div0.00
Change-0.02
Closing Price0.44
Average Price0.44
P/EN
Value Traded24,680

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2022 0.81 0.78 0.81 13,258 35 16,933
01/11/2022 0.82 0.79 0.82 1,526 16 1,917
31/10/2022 0.81 0.78 0.81 1,399 4 1,770
30/10/2022 0.83 0.80 0.82 7,347 7 8,970
26/10/2022 0.83 0.80 0.83 24,211 15 29,885
25/10/2022 0.82 0.80 0.82 11,639 37 14,455
24/10/2022 0.84 0.80 0.84 10,305 22 12,717
23/10/2022 0.84 0.83 0.84 366 3 440
20/10/2022 0.84 0.83 0.84 4,762 13 5,721
19/10/2022 0.86 0.84 0.86 4,421 12 5,230
18/10/2022 0.87 0.84 0.87 259 3 302
17/10/2022 0.87 0.85 0.87 1,581 5 1,859
16/10/2022 0.87 0.85 0.87 2,253 11 2,638
13/10/2022 0.87 0.84 0.86 45,998 73 53,466
12/10/2022 0.84 0.82 0.84 5,072 17 6,115
11/10/2022 0.86 0.82 0.82 41,320 73 48,827
09/10/2022 0.84 0.82 0.84 1,839 12 2,232
06/10/2022 0.84 0.82 0.84 3,162 12 3,819
05/10/2022 0.85 0.82 0.85 19,219 64 23,007
04/10/2022 0.84 0.81 0.84 9,267 28 11,355
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2017 2.06 1.90 1.95 96,182 109 47,957
05/02/2017 2.15 2.02 2.02 243,039 143 116,837
29/01/2017 2.14 2.05 2.10 174,912 190 83,837
22/01/2017 2.10 2.02 2.07 110,136 88 53,850
15/01/2017 2.22 2.02 2.08 216,676 211 102,156
08/01/2017 2.29 2.03 2.16 360,641 350 167,649
02/01/2017 2.04 1.95 2.00 72,955 105 36,771
26/12/2016 2.07 1.92 1.95 415,826 120 208,834
18/12/2016 2.14 1.98 2.01 171,905 149 84,281
11/12/2016 2.19 2.07 2.12 93,901 135 43,705
04/12/2016 2.29 2.13 2.19 288,964 329 131,209
27/11/2016 2.37 2.11 2.26 755,765 742 336,801
20/11/2016 2.23 1.80 2.23 494,047 408 239,688
13/11/2016 1.88 1.83 1.83 109,622 131 58,854
06/11/2016 1.92 1.85 1.85 110,175 155 58,649
30/10/2016 2.00 1.81 1.93 294,843 439 154,415
23/10/2016 1.92 1.84 1.87 314,945 184 166,654
16/10/2016 1.97 1.88 1.91 389,530 170 203,485
09/10/2016 2.03 1.90 1.96 157,096 207 79,652
03/10/2016 2.02 1.90 1.95 179,541 116 92,695
Download Table