Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.10

Last Closing0.10

No. of Transactions3

SectorTobacco and Cigarettes

Low Price0.09

Opening Price0.09

No. of Shares4,320

Div0.00

Change0.00

Closing Price0.10

Average Price0.09

P/EN

Value Traded391

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/12/2023	0.86	0.84	0.86	5,508	13	6,527
13/12/2023	0.87	0.85	0.87	2,922	12	3,415
12/12/2023	0.87	0.85	0.87	2,887	21	3,371
11/12/2023	0.88	0.84	0.87	7,007	15	8,150
10/12/2023	0.90	0.86	0.87	45,159	29	50,804
07/12/2023	0.88	0.85	0.88	129,175	75	149,331
06/12/2023	0.84	0.84	0.84	291,682	35	347,240
05/12/2023	0.88	0.86	0.88	9,622	22	10,994
04/12/2023	0.90	0.88	0.88	12,937	20	14,562
03/12/2023	0.90	0.89	0.90	14,353	21	16,050
30/11/2023	0.91	0.89	0.91	18,854	50	20,974
29/11/2023	0.89	0.88	0.89	18,341	28	20,750
28/11/2023	0.89	0.87	0.88	3,489	10	3,950
27/11/2023	0.90	0.88	0.90	32,926	66	37,000
26/11/2023	0.90	0.88	0.89	33,363	59	37,656
23/11/2023	0.92	0.89	0.90	29,780	56	32,854
22/11/2023	0.92	0.90	0.92	35,032	78	38,561
21/11/2023	0.88	0.85	0.88	63,541	62	73,064
20/11/2023	0.84	0.80	0.84	33,078	71	39,753
19/11/2023	0.82	0.80	0.80	6,794	25	8,334

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/12/2017	3.12	2.90	3.03	597,736	129	196,843
17/12/2017	3.33	3.04	3.10	357,002	217	111,609
10/12/2017	3.45	3.20	3.27	418,988	286	126,628
03/12/2017	3.48	3.10	3.29	160,744	167	48,500
26/11/2017	3.60	3.32	3.42	1,144,064	196	331,728
19/11/2017	3.83	3.46	3.50	608,793	385	164,559
12/11/2017	3.79	3.52	3.64	120,765	152	32,982
05/11/2017	3.87	3.47	3.79	1,092,153	381	295,283
29/10/2017	3.31	2.62	3.31	1,399,005	238	487,038
22/10/2017	2.79	2.57	2.68	222,305	124	81,717
15/10/2017	3.28	2.71	2.71	498,183	331	170,636
08/10/2017	3.22	2.74	3.22	722,388	548	245,192
01/10/2017	3.51	3.16	3.16	96,331	135	29,110
24/09/2017	3.73	3.40	3.49	62,634	27	17,570
17/09/2017	3.89	3.70	3.70	209,966	27	55,088
10/09/2017	3.97	3.80	3.90	24,390	44	6,359
05/09/2017	4.08	4.00	4.00	195,420	14	48,290
27/08/2017	4.17	4.00	4.10	584,029	35	142,913
20/08/2017	4.35	4.08	4.10	325,678	55	76,408
13/08/2017	4.30	4.06	4.06	6,524	11	1,560

Download Table