Menu

UNION TOBACCO & CIGARETTE INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 09/04/2026
MarketSecond
High Price0.10
Last Closing0.10
No. of Transactions3
SectorTobacco and Cigarettes
Low Price0.09
Opening Price0.09
No. of Shares4,320
Div0.00
Change0.00
Closing Price0.10
Average Price0.09
P/EN
Value Traded391

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/02/2024 0.55 0.51 0.55 372,349 332 716,614
12/02/2024 0.53 0.53 0.53 11,252 16 21,230
11/02/2024 0.55 0.55 0.55 16,125 21 29,319
08/02/2024 0.57 0.57 0.57 3,431 16 6,019
07/02/2024 0.60 0.60 0.60 595 5 992
06/02/2024 0.63 0.63 0.63 15,228 29 24,172
05/02/2024 0.67 0.66 0.66 12,607 18 19,081
04/02/2024 0.69 0.66 0.69 13,938 26 20,776
01/02/2024 0.71 0.68 0.69 40,156 76 57,936
31/01/2024 0.71 0.67 0.70 40,905 84 59,268
30/01/2024 0.69 0.66 0.69 70,537 87 105,778
29/01/2024 0.70 0.69 0.69 4,848 23 7,002
28/01/2024 0.72 0.71 0.72 25,540 52 35,580
25/01/2024 0.74 0.71 0.74 32,336 28 44,880
24/01/2024 0.74 0.74 0.74 4,466 10 6,035
23/01/2024 0.75 0.70 0.75 177,358 48 251,531
22/01/2024 0.73 0.72 0.73 10,492 20 14,564
21/01/2024 0.76 0.74 0.75 14,137 25 18,872
18/01/2024 0.77 0.73 0.77 11,849 42 15,922
17/01/2024 0.76 0.73 0.75 34,053 79 45,977
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/09/2018 2.28 2.14 2.21 1,962,659 572 894,930
23/09/2018 2.27 2.13 2.20 1,291,390 164 589,068
16/09/2018 2.34 2.23 2.24 331,042 192 144,739
09/09/2018 2.71 2.33 2.40 333,708 268 137,916
02/09/2018 2.64 2.30 2.59 249,627 260 98,934
26/08/2018 2.59 2.37 2.43 819,587 279 330,855
19/08/2018 2.47 2.47 2.47 135,850 1 55,000
12/08/2018 2.67 2.36 2.48 211,900 58 81,951
05/08/2018 2.68 2.57 2.65 143,420 50 54,346
29/07/2018 2.76 2.64 2.69 54,388 26 20,090
22/07/2018 2.79 2.70 2.73 20,447 36 7,450
15/07/2018 2.87 2.75 2.80 99,846 79 35,740
08/07/2018 2.92 2.77 2.81 38,421 43 13,355
01/07/2018 2.92 2.80 2.90 202,723 51 70,830
24/06/2018 2.96 2.80 2.83 1,184,976 67 411,895
17/06/2018 2.99 2.90 2.97 607,689 51 204,067
10/06/2018 3.13 2.91 3.00 243,389 78 81,065
03/06/2018 3.19 2.96 3.04 92,697 56 30,425
27/05/2018 3.29 3.00 3.08 39,363 73 12,480
20/05/2018 3.17 2.80 3.17 1,833,538 311 587,925
Download Table