Menu

UNION TOBACCO & CIGARETTE INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 16/04/2026
MarketSecond
High Price0.09
Last Closing0.10
No. of Transactions17
SectorTobacco and Cigarettes
Low Price0.09
Opening Price0.09
No. of Shares34,822
Div0.00
Change-0.01
Closing Price0.09
Average Price0.09
P/EN
Value Traded3,134

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/11/2023 0.92 0.89 0.90 29,780 56 32,854
22/11/2023 0.92 0.90 0.92 35,032 78 38,561
21/11/2023 0.88 0.85 0.88 63,541 62 73,064
20/11/2023 0.84 0.80 0.84 33,078 71 39,753
19/11/2023 0.82 0.80 0.80 6,794 25 8,334
16/11/2023 0.83 0.81 0.81 5,564 18 6,830
15/11/2023 0.82 0.80 0.81 26,282 56 32,406
14/11/2023 0.79 0.76 0.79 24,903 56 31,842
13/11/2023 0.76 0.72 0.76 8,394 18 11,505
12/11/2023 0.74 0.72 0.74 3,115 16 4,235
09/11/2023 0.75 0.75 0.75 38 1 50
08/11/2023 0.76 0.74 0.76 1,936 11 2,595
07/11/2023 0.76 0.76 0.76 5,799 6 7,630
06/11/2023 0.77 0.75 0.77 10,263 13 13,355
05/11/2023 0.78 0.76 0.77 10,836 22 14,126
02/11/2023 0.79 0.76 0.79 36,202 63 46,293
31/10/2023 0.79 0.76 0.79 14,927 28 19,337
30/10/2023 0.79 0.75 0.78 12,723 22 16,536
29/10/2023 0.77 0.75 0.77 7,184 26 9,526
26/10/2023 0.78 0.76 0.78 1,240 11 1,622
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/08/2017 4.30 4.06 4.06 6,524 11 1,560
06/08/2017 4.61 4.35 4.40 13,767 12 3,072
30/07/2017 4.79 4.60 4.64 706,912 30 148,275
23/07/2017 4.80 4.44 4.75 857,928 93 183,407
16/07/2017 4.60 4.59 4.59 39,550 2 8,600
09/07/2017 4.62 4.60 4.62 18,867 5 4,100
02/07/2017 4.68 4.42 4.66 340,953 17 73,311
29/06/2017 4.68 4.68 4.68 1,170 1 250
18/06/2017 4.71 4.47 4.62 89,330 74 19,393
11/06/2017 4.50 3.86 4.50 116,296 86 27,342
04/06/2017 4.47 4.18 4.27 287,805 28 65,536
28/05/2017 4.70 4.32 4.33 958,746 18 204,844
21/05/2017 4.82 4.54 4.70 243,530 19 51,120
14/05/2017 4.85 4.22 4.80 782,000 202 176,902
07/05/2017 4.84 4.55 4.67 149,918 49 32,566
01/05/2017 4.91 4.40 4.80 189,331 154 39,897
23/04/2017 4.95 4.38 4.53 317,077 127 66,512
16/04/2017 4.78 3.99 4.77 679,302 251 156,124
09/04/2017 5.30 4.17 4.17 445,436 317 91,661
02/04/2017 5.30 4.56 5.23 1,977,337 521 386,265
Download Table