Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.10

Last Closing0.10

No. of Transactions3

SectorTobacco and Cigarettes

Low Price0.09

Opening Price0.09

No. of Shares4,320

Div0.00

Change0.00

Closing Price0.10

Average Price0.09

P/EN

Value Traded391

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/10/2023	0.83	0.79	0.83	77,965	12	95,142
16/10/2023	0.81	0.80	0.81	2,478	6	3,066
15/10/2023	0.83	0.80	0.83	16,480	23	20,105
12/10/2023	0.84	0.81	0.83	30,996	37	38,243
11/10/2023	0.85	0.78	0.85	20,378	57	25,338
10/10/2023	0.82	0.80	0.82	6,327	19	7,850
09/10/2023	0.84	0.81	0.84	46,511	70	56,016
08/10/2023	0.82	0.81	0.81	27,696	51	34,077
05/10/2023	0.85	0.83	0.85	13,282	22	15,800
04/10/2023	0.87	0.84	0.87	4,471	19	5,250
03/10/2023	0.87	0.85	0.87	20,040	23	23,510
02/10/2023	0.88	0.85	0.87	11,641	36	13,521
01/10/2023	0.90	0.89	0.89	6,086	19	6,790
28/09/2023	0.93	0.90	0.93	1,615	9	1,761
26/09/2023	0.95	0.90	0.93	89,211	124	97,106
25/09/2023	0.94	0.92	0.94	24,721	46	26,485
24/09/2023	0.91	0.86	0.91	59,034	53	65,101
21/09/2023	0.88	0.85	0.87	10,217	41	11,850
20/09/2023	0.89	0.87	0.87	19,695	41	22,406
19/09/2023	0.91	0.88	0.91	6,719	30	7,485

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/03/2017	4.49	3.32	4.07	2,918,841	724	782,321
12/03/2017	3.17	2.65	3.17	2,064,702	794	707,240
05/03/2017	2.54	2.21	2.54	947,939	387	397,857
26/02/2017	2.44	2.22	2.28	761,678	581	325,511
19/02/2017	2.24	1.94	2.24	459,049	440	216,847
12/02/2017	2.06	1.90	1.95	96,182	109	47,957
05/02/2017	2.15	2.02	2.02	243,039	143	116,837
29/01/2017	2.14	2.05	2.10	174,912	190	83,837
22/01/2017	2.10	2.02	2.07	110,136	88	53,850
15/01/2017	2.22	2.02	2.08	216,676	211	102,156
08/01/2017	2.29	2.03	2.16	360,641	350	167,649
02/01/2017	2.04	1.95	2.00	72,955	105	36,771
26/12/2016	2.07	1.92	1.95	415,826	120	208,834
18/12/2016	2.14	1.98	2.01	171,905	149	84,281
11/12/2016	2.19	2.07	2.12	93,901	135	43,705
04/12/2016	2.29	2.13	2.19	288,964	329	131,209
27/11/2016	2.37	2.11	2.26	755,765	742	336,801
20/11/2016	2.23	1.80	2.23	494,047	408	239,688
13/11/2016	1.88	1.83	1.83	109,622	131	58,854
06/11/2016	1.92	1.85	1.85	110,175	155	58,649

Download Table