Menu

UNION TOBACCO & CIGARETTE INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 09/04/2026
MarketSecond
High Price0.10
Last Closing0.10
No. of Transactions3
SectorTobacco and Cigarettes
Low Price0.09
Opening Price0.09
No. of Shares4,320
Div0.00
Change0.00
Closing Price0.10
Average Price0.09
P/EN
Value Traded391

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/07/2023 0.67 0.64 0.67 3,502 17 5,350
16/07/2023 0.67 0.65 0.67 16,877 25 25,800
13/07/2023 0.67 0.66 0.67 3,300 3 5,000
12/07/2023 0.67 0.65 0.67 6,567 24 9,960
11/07/2023 0.67 0.64 0.67 20,985 56 32,078
10/07/2023 0.64 0.62 0.64 5,319 26 8,507
09/07/2023 0.66 0.64 0.65 9,230 30 14,290
06/07/2023 0.67 0.65 0.67 2,887 13 4,400
04/07/2023 0.67 0.65 0.67 17,007 38 26,064
03/07/2023 0.69 0.68 0.68 7,142 5 10,503
02/07/2023 0.69 0.67 0.69 4,153 19 6,122
26/06/2023 0.69 0.67 0.69 25,372 28 37,356
25/06/2023 0.69 0.66 0.68 12,045 45 17,756
22/06/2023 0.67 0.67 0.67 11,235 32 16,769
21/06/2023 0.71 0.70 0.70 7,410 16 10,557
20/06/2023 0.73 0.71 0.73 206,717 38 283,944
19/06/2023 0.74 0.72 0.74 493,204 26 675,630
18/06/2023 0.75 0.73 0.75 3,325 11 4,550
15/06/2023 0.75 0.74 0.75 399 7 536
14/06/2023 0.76 0.74 0.76 3,164 9 4,249
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2016 3.00 2.67 2.67 83,804 129 30,853
10/01/2016 3.03 2.94 3.01 4,312 22 1,440
03/01/2016 3.07 3.00 3.04 32,616 41 10,831
27/12/2015 3.09 3.00 3.00 154,189 68 50,865
20/12/2015 3.06 2.90 3.00 152,018 69 51,335
13/12/2015 3.04 2.92 2.97 40,322 57 13,446
06/12/2015 3.11 2.95 3.04 91,772 93 30,316
29/11/2015 3.03 2.91 3.02 441,043 29 146,723
22/11/2015 3.12 2.84 2.94 114,577 67 37,342
15/11/2015 3.29 2.97 3.05 86,219 168 27,824
08/11/2015 3.28 3.16 3.24 119,588 43 36,823
01/11/2015 3.45 3.10 3.25 490,299 142 147,034
25/10/2015 3.44 3.14 3.32 203,104 109 60,274
18/10/2015 3.84 3.41 3.50 110,512 158 31,441
11/10/2015 4.15 3.80 3.94 189,379 78 47,272
04/10/2015 3.88 3.70 3.80 83,970 75 21,910
28/09/2015 3.99 3.70 3.78 24,220 58 6,274
20/09/2015 4.05 3.83 4.00 25,325 26 6,380
13/09/2015 4.08 3.86 4.08 886 5 220
06/09/2015 4.12 4.00 4.00 204,239 11 51,050
Download Table