Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.10

Last Closing0.10

No. of Transactions3

SectorTobacco and Cigarettes

Low Price0.09

Opening Price0.09

No. of Shares4,320

Div0.00

Change0.00

Closing Price0.10

Average Price0.09

P/EN

Value Traded391

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/03/2024	0.51	0.49	0.51	17,017	47	34,278
11/03/2024	0.51	0.50	0.51	8,454	38	16,744
10/03/2024	0.52	0.51	0.52	101,822	85	198,388
07/03/2024	0.53	0.51	0.53	26,490	67	50,854
06/03/2024	0.54	0.52	0.53	28,606	73	54,408
05/03/2024	0.55	0.52	0.54	62,113	117	115,795
04/03/2024	0.53	0.51	0.53	23,746	71	45,876
03/03/2024	0.54	0.52	0.52	61,466	110	117,645
29/02/2024	0.56	0.54	0.54	28,300	49	51,776
28/02/2024	0.56	0.54	0.56	68,679	106	123,942
27/02/2024	0.57	0.56	0.56	12,839	29	22,809
26/02/2024	0.58	0.54	0.58	84,989	153	153,635
25/02/2024	0.58	0.56	0.56	41,563	81	73,846
22/02/2024	0.58	0.55	0.58	69,461	138	125,085
21/02/2024	0.59	0.57	0.57	28,328	100	49,656
20/02/2024	0.62	0.59	0.60	37,868	102	63,245
19/02/2024	0.63	0.58	0.62	112,618	225	190,549
18/02/2024	0.61	0.61	0.61	40,753	62	66,809
15/02/2024	0.59	0.59	0.59	44,314	41	75,108
14/02/2024	0.57	0.54	0.57	141,888	176	251,253

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/02/2019	1.62	1.53	1.56	121,423	174	77,438
10/02/2019	1.72	1.53	1.58	336,463	258	208,919
03/02/2019	1.79	1.68	1.70	465,022	187	270,009
27/01/2019	1.81	1.67	1.78	424,394	432	242,486
20/01/2019	1.89	1.65	1.72	159,480	235	90,193
13/01/2019	1.83	1.59	1.83	233,670	297	134,030
06/01/2019	1.77	1.60	1.64	222,107	253	128,770
30/12/2018	1.61	1.45	1.61	1,235,928	120	797,415
23/12/2018	1.65	1.56	1.56	246,087	247	151,803
16/12/2018	1.66	1.45	1.64	156,205	266	99,666
09/12/2018	1.65	1.44	1.47	74,568	94	48,720
02/12/2018	1.75	1.62	1.69	132,359	120	78,845
25/11/2018	1.88	1.70	1.70	135,125	116	74,746
18/11/2018	1.93	1.86	1.89	54,624	117	28,972
11/11/2018	2.07	1.90	1.93	766,249	547	386,236
04/11/2018	2.04	1.95	2.00	229,445	206	115,447
28/10/2018	2.08	1.97	1.99	193,736	246	95,372
21/10/2018	2.16	2.01	2.04	261,256	338	124,476
14/10/2018	2.20	2.08	2.09	252,644	307	117,942
07/10/2018	2.22	2.13	2.18	363,764	489	168,064

Download Table