UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 09/04/2026
MarketSecond
High Price0.10
Last Closing0.10
No. of Transactions3
SectorTobacco and Cigarettes
Low Price0.09
Opening Price0.09
No. of Shares4,320
Div0.00
Change0.00
Closing Price0.10
Average Price0.09
P/EN
Value Traded391
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/10/2003 | 7.95 | 7.70 | 7.95 | 49,724 | 23 | 6,403 |
| 15/10/2003 | 7.85 | 7.80 | 7.85 | 12,884 | 7 | 1,645 |
| 14/10/2003 | 7.90 | 7.88 | 7.88 | 42,989 | 15 | 5,442 |
| 13/10/2003 | 8.00 | 7.86 | 7.99 | 71,796 | 20 | 9,064 |
| 12/10/2003 | 8.10 | 8.00 | 8.05 | 44,334 | 18 | 5,500 |
| 09/10/2003 | 8.10 | 7.99 | 8.05 | 128,705 | 39 | 15,985 |
| 08/10/2003 | 8.00 | 7.95 | 7.99 | 441,858 | 17 | 55,306 |
| 07/10/2003 | 7.99 | 7.90 | 7.99 | 84,567 | 31 | 10,625 |
| 06/10/2003 | 7.95 | 7.95 | 7.95 | 47,064 | 19 | 5,920 |
| 05/10/2003 | 8.00 | 7.85 | 7.95 | 34,749 | 18 | 4,378 |
| 02/10/2003 | 8.00 | 7.90 | 8.00 | 58,810 | 27 | 7,361 |
| 01/10/2003 | 8.05 | 7.90 | 8.00 | 76,179 | 42 | 9,580 |
| 30/09/2003 | 7.90 | 7.59 | 7.90 | 209,309 | 46 | 27,183 |
| 29/09/2003 | 7.60 | 7.55 | 7.60 | 46,005 | 16 | 6,060 |
| 28/09/2003 | 7.75 | 7.60 | 7.65 | 118,171 | 53 | 15,456 |
| 25/09/2003 | 7.75 | 7.32 | 7.70 | 89,406 | 30 | 11,707 |
| 23/09/2003 | 7.70 | 7.50 | 7.70 | 15,770 | 3 | 2,100 |
| 22/09/2003 | 7.95 | 7.70 | 7.70 | 327,666 | 39 | 41,800 |
| 21/09/2003 | 8.11 | 7.85 | 7.85 | 237,285 | 51 | 29,600 |
| 18/09/2003 | 7.80 | 7.60 | 7.80 | 46,014 | 17 | 5,960 |