UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 09/04/2026
MarketSecond
High Price0.10
Last Closing0.10
No. of Transactions3
SectorTobacco and Cigarettes
Low Price0.09
Opening Price0.09
No. of Shares4,320
Div0.00
Change0.00
Closing Price0.10
Average Price0.09
P/EN
Value Traded391
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/06/2003 | 5.80 | 5.80 | 5.80 | 1,160 | 2 | 200 |
| 18/06/2003 | 8.98 | 8.80 | 8.85 | 20,320 | 22 | 2,300 |
| 16/06/2003 | 8.99 | 8.85 | 8.85 | 9,362 | 10 | 1,050 |
| 15/06/2003 | 9.00 | 8.95 | 8.99 | 67,312 | 13 | 7,480 |
| 12/06/2003 | 8.90 | 8.90 | 8.90 | 178 | 1 | 20 |
| 11/06/2003 | 9.00 | 8.94 | 8.94 | 46,964 | 23 | 5,250 |
| 10/06/2003 | 8.79 | 8.70 | 8.75 | 71,350 | 12 | 8,166 |
| 09/06/2003 | 8.70 | 8.65 | 8.70 | 109,198 | 36 | 12,554 |
| 08/06/2003 | 8.70 | 8.67 | 8.67 | 33,054 | 9 | 3,800 |
| 05/06/2003 | 8.70 | 8.70 | 8.70 | 8,700 | 2 | 1,000 |
| 04/06/2003 | 8.79 | 8.70 | 8.75 | 31,437 | 24 | 3,584 |
| 03/06/2003 | 8.77 | 8.75 | 8.77 | 28,044 | 13 | 3,200 |
| 02/06/2003 | 8.70 | 8.55 | 8.70 | 21,222 | 10 | 2,450 |
| 01/06/2003 | 8.65 | 8.50 | 8.65 | 3,863 | 3 | 450 |
| 29/05/2003 | 8.60 | 8.56 | 8.60 | 14,594 | 7 | 1,700 |
| 28/05/2003 | 8.65 | 8.64 | 8.65 | 2,767 | 4 | 320 |
| 27/05/2003 | 8.60 | 8.55 | 8.55 | 48,806 | 22 | 5,678 |
| 26/05/2003 | 8.55 | 8.55 | 8.55 | 10,260 | 2 | 1,200 |
| 21/05/2003 | 8.50 | 8.45 | 8.45 | 6,880 | 10 | 810 |
| 20/05/2003 | 8.50 | 8.50 | 8.50 | 1,955 | 3 | 230 |