UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 09/04/2026
MarketSecond
High Price0.10
Last Closing0.10
No. of Transactions3
SectorTobacco and Cigarettes
Low Price0.09
Opening Price0.09
No. of Shares4,320
Div0.00
Change0.00
Closing Price0.10
Average Price0.09
P/EN
Value Traded391
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/04/2003 | 7.87 | 7.85 | 7.85 | 23,188 | 20 | 2,950 |
| 13/04/2003 | 7.95 | 7.86 | 7.86 | 19,273 | 8 | 2,450 |
| 10/04/2003 | 7.86 | 7.85 | 7.86 | 13,355 | 4 | 1,700 |
| 09/04/2003 | 7.95 | 7.85 | 7.85 | 5,924 | 6 | 750 |
| 08/04/2003 | 8.00 | 7.90 | 7.90 | 14,290 | 12 | 1,800 |
| 07/04/2003 | 7.92 | 7.65 | 7.91 | 36,800 | 27 | 4,676 |
| 06/04/2003 | 7.69 | 7.60 | 7.65 | 26,010 | 17 | 3,400 |
| 03/04/2003 | 7.65 | 7.60 | 7.60 | 8,753 | 6 | 1,150 |
| 02/04/2003 | 7.55 | 7.50 | 7.55 | 15,009 | 17 | 2,000 |
| 01/04/2003 | 7.56 | 7.50 | 7.50 | 12,449 | 8 | 1,650 |
| 31/03/2003 | 7.65 | 7.55 | 7.60 | 47,696 | 32 | 6,275 |
| 30/03/2003 | 7.55 | 7.55 | 7.55 | 680 | 3 | 90 |
| 27/03/2003 | 7.58 | 7.50 | 7.52 | 4,566 | 11 | 607 |
| 26/03/2003 | 7.50 | 7.50 | 7.50 | 69,210 | 29 | 9,228 |
| 24/03/2003 | 7.70 | 7.50 | 7.55 | 40,144 | 55 | 5,286 |
| 23/03/2003 | 7.40 | 7.25 | 7.40 | 8,837 | 9 | 1,200 |
| 20/03/2003 | 7.20 | 7.20 | 7.20 | 8,352 | 5 | 1,160 |
| 18/03/2003 | 7.20 | 7.13 | 7.20 | 9,685 | 25 | 1,352 |
| 17/03/2003 | 7.13 | 7.10 | 7.10 | 25,170 | 5 | 3,543 |
| 16/03/2003 | 7.14 | 7.10 | 7.14 | 4,450 | 4 | 625 |