UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 09/04/2026
MarketSecond
High Price0.10
Last Closing0.10
No. of Transactions3
SectorTobacco and Cigarettes
Low Price0.09
Opening Price0.09
No. of Shares4,320
Div0.00
Change0.00
Closing Price0.10
Average Price0.09
P/EN
Value Traded391
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2003 | 8.50 | 8.50 | 8.50 | 1,241 | 2 | 146 |
| 18/05/2003 | 8.55 | 8.50 | 8.50 | 2,983 | 5 | 350 |
| 15/05/2003 | 8.65 | 8.50 | 8.50 | 6,210 | 7 | 730 |
| 13/05/2003 | 8.70 | 8.70 | 8.70 | 148 | 1 | 17 |
| 12/05/2003 | 8.70 | 8.65 | 8.70 | 16,443 | 11 | 1,900 |
| 11/05/2003 | 8.56 | 8.55 | 8.56 | 11,131 | 12 | 1,301 |
| 07/05/2003 | 8.90 | 8.83 | 8.85 | 12,407 | 15 | 1,400 |
| 06/05/2003 | 8.85 | 8.76 | 8.81 | 14,946 | 20 | 1,697 |
| 05/05/2003 | 9.00 | 8.85 | 8.95 | 11,128 | 13 | 1,253 |
| 04/05/2003 | 9.00 | 8.86 | 8.90 | 64,457 | 43 | 7,221 |
| 30/04/2003 | 9.30 | 9.02 | 9.03 | 55,992 | 58 | 6,143 |
| 29/04/2003 | 9.09 | 8.75 | 9.09 | 90,460 | 53 | 10,165 |
| 28/04/2003 | 8.85 | 8.50 | 8.72 | 74,936 | 51 | 8,575 |
| 27/04/2003 | 8.50 | 8.20 | 8.50 | 132,913 | 33 | 15,675 |
| 24/04/2003 | 8.10 | 7.92 | 8.10 | 12,784 | 16 | 1,600 |
| 23/04/2003 | 7.85 | 7.85 | 7.85 | 6,476 | 7 | 825 |
| 20/04/2003 | 7.81 | 7.80 | 7.80 | 3,122 | 4 | 400 |
| 17/04/2003 | 7.78 | 7.77 | 7.77 | 1,119 | 8 | 144 |
| 16/04/2003 | 7.80 | 7.78 | 7.78 | 1,404 | 6 | 180 |
| 15/04/2003 | 7.85 | 7.80 | 7.83 | 8,414 | 11 | 1,075 |