UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 09/04/2026
MarketSecond
High Price0.10
Last Closing0.10
No. of Transactions3
SectorTobacco and Cigarettes
Low Price0.09
Opening Price0.09
No. of Shares4,320
Div0.00
Change0.00
Closing Price0.10
Average Price0.09
P/EN
Value Traded391
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2002 | 7.30 | 7.05 | 7.30 | 2,883 | 7 | 400 |
| 27/10/2002 | 7.00 | 7.00 | 7.00 | 3,150 | 5 | 450 |
| 23/10/2002 | 7.05 | 7.05 | 7.05 | 353 | 1 | 50 |
| 22/10/2002 | 7.00 | 7.00 | 7.00 | 4,200 | 3 | 600 |
| 21/10/2002 | 7.00 | 7.00 | 7.00 | 1,050 | 8 | 150 |
| 06/10/2002 | 7.10 | 7.10 | 7.10 | 7 | 1 | 1 |
| 03/10/2002 | 7.14 | 7.14 | 7.14 | 278 | 8 | 39 |
| 01/10/2002 | 7.15 | 7.15 | 7.15 | 358 | 1 | 50 |
| 30/09/2002 | 7.12 | 7.00 | 7.12 | 1,236 | 4 | 175 |
| 29/09/2002 | 7.00 | 6.84 | 6.85 | 1,042 | 10 | 150 |
| 26/09/2002 | 7.20 | 7.20 | 7.20 | 3,600 | 1 | 500 |
| 24/09/2002 | 7.08 | 6.75 | 7.08 | 204,004 | 20 | 30,215 |
| 23/09/2002 | 7.10 | 7.08 | 7.08 | 1,636 | 7 | 231 |
| 17/09/2002 | 7.45 | 7.45 | 7.45 | 67 | 1 | 9 |
| 12/09/2002 | 7.10 | 7.00 | 7.10 | 35 | 2 | 5 |
| 11/09/2002 | 7.00 | 6.90 | 7.00 | 334 | 3 | 48 |
| 10/09/2002 | 7.00 | 7.00 | 7.00 | 1,064 | 3 | 152 |
| 09/09/2002 | 7.00 | 7.00 | 7.00 | 2,450 | 3 | 350 |
| 05/09/2002 | 7.35 | 7.35 | 7.35 | 301 | 1 | 41 |
| 02/09/2002 | 7.38 | 7.35 | 7.38 | 1,910 | 12 | 259 |