UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 09/04/2026
MarketSecond
High Price0.10
Last Closing0.10
No. of Transactions3
SectorTobacco and Cigarettes
Low Price0.09
Opening Price0.09
No. of Shares4,320
Div0.00
Change0.00
Closing Price0.10
Average Price0.09
P/EN
Value Traded391
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2002 | 7.90 | 7.55 | 7.60 | 14,786 | 30 | 1,897 |
| 10/07/2002 | 7.90 | 7.55 | 7.90 | 7,723 | 11 | 998 |
| 09/07/2002 | 7.55 | 7.55 | 7.55 | 2,929 | 4 | 388 |
| 07/07/2002 | 7.80 | 7.80 | 7.80 | 741 | 1 | 95 |
| 02/07/2002 | 7.78 | 7.70 | 7.78 | 3,088 | 4 | 400 |
| 01/07/2002 | 7.70 | 7.60 | 7.60 | 1,662 | 2 | 216 |
| 30/06/2002 | 7.85 | 7.45 | 7.60 | 56,603 | 24 | 7,370 |
| 27/06/2002 | 7.83 | 7.56 | 7.83 | 21,339 | 17 | 2,805 |
| 26/06/2002 | 7.99 | 7.95 | 7.95 | 35,013 | 12 | 4,400 |
| 25/06/2002 | 8.00 | 7.90 | 8.00 | 1,591 | 4 | 200 |
| 20/06/2002 | 8.00 | 7.99 | 7.99 | 2,079 | 4 | 260 |
| 19/06/2002 | 7.90 | 7.60 | 7.90 | 4,272 | 18 | 543 |
| 16/06/2002 | 7.97 | 7.59 | 7.97 | 10,881 | 11 | 1,405 |
| 13/06/2002 | 7.60 | 7.30 | 7.60 | 1,593 | 3 | 210 |
| 12/06/2002 | 7.35 | 7.31 | 7.31 | 9,507 | 2 | 1,300 |
| 11/06/2002 | 7.45 | 7.45 | 7.45 | 1,490 | 2 | 200 |
| 10/06/2002 | 7.50 | 7.50 | 7.50 | 7,965 | 6 | 1,062 |
| 04/06/2002 | 7.80 | 7.77 | 7.80 | 2,454 | 2 | 315 |
| 03/06/2002 | 7.77 | 7.60 | 7.77 | 3,099 | 6 | 400 |
| 30/05/2002 | 7.77 | 7.60 | 7.77 | 15,343 | 10 | 2,000 |