UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 09/04/2026
MarketSecond
High Price0.10
Last Closing0.10
No. of Transactions3
SectorTobacco and Cigarettes
Low Price0.09
Opening Price0.09
No. of Shares4,320
Div0.00
Change0.00
Closing Price0.10
Average Price0.09
P/EN
Value Traded391
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/11/2001 | 7.71 | 7.71 | 7.71 | 247 | 2 | 32 |
| 19/11/2001 | 7.76 | 7.75 | 7.75 | 27,933 | 11 | 3,604 |
| 18/11/2001 | 7.75 | 7.70 | 7.75 | 9,392 | 6 | 1,212 |
| 15/11/2001 | 7.90 | 7.70 | 7.70 | 126,462 | 12 | 16,139 |
| 13/11/2001 | 7.90 | 7.85 | 7.90 | 15,811 | 12 | 2,004 |
| 12/11/2001 | 7.90 | 7.90 | 7.90 | 2,370 | 3 | 300 |
| 11/11/2001 | 7.90 | 7.90 | 7.90 | 8,690 | 2 | 1,100 |
| 07/11/2001 | 7.90 | 7.90 | 7.90 | 2,860 | 4 | 362 |
| 06/11/2001 | 7.99 | 7.99 | 7.99 | 400 | 1 | 50 |
| 05/11/2001 | 8.05 | 8.05 | 8.05 | 403 | 1 | 50 |
| 01/11/2001 | 8.15 | 8.15 | 8.15 | 163 | 1 | 20 |
| 31/10/2001 | 8.00 | 7.90 | 8.00 | 18,094 | 5 | 2,275 |
| 30/10/2001 | 7.98 | 7.98 | 7.98 | 399 | 1 | 50 |
| 22/10/2001 | 7.98 | 7.98 | 7.98 | 798 | 1 | 100 |
| 21/10/2001 | 7.81 | 7.80 | 7.81 | 41,087 | 9 | 5,264 |
| 18/10/2001 | 7.85 | 7.85 | 7.85 | 251 | 1 | 32 |
| 17/10/2001 | 7.82 | 7.80 | 7.80 | 22,208 | 20 | 2,847 |
| 08/10/2001 | 8.00 | 7.60 | 8.00 | 31 | 4 | 4 |
| 03/10/2001 | 8.00 | 8.00 | 8.00 | 160 | 1 | 20 |
| 02/10/2001 | 7.95 | 7.95 | 7.95 | 95 | 4 | 12 |