UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 09/04/2026
MarketSecond
High Price0.10
Last Closing0.10
No. of Transactions3
SectorTobacco and Cigarettes
Low Price0.09
Opening Price0.09
No. of Shares4,320
Div0.00
Change0.00
Closing Price0.10
Average Price0.09
P/EN
Value Traded391
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2001 | 8.00 | 8.00 | 8.00 | 13,104 | 5 | 1,638 |
| 30/09/2001 | 8.00 | 7.79 | 8.00 | 3,756 | 9 | 478 |
| 20/09/2001 | 7.80 | 7.80 | 7.80 | 234 | 5 | 30 |
| 18/09/2001 | 7.85 | 7.80 | 7.85 | 23,450 | 2 | 3,000 |
| 17/09/2001 | 8.00 | 7.60 | 7.70 | 209,455 | 44 | 26,680 |
| 16/09/2001 | 8.00 | 8.00 | 8.00 | 44,472 | 21 | 5,559 |
| 13/09/2001 | 8.30 | 8.30 | 8.30 | 83 | 1 | 10 |
| 12/09/2001 | 8.10 | 8.10 | 8.10 | 5,265 | 2 | 650 |
| 11/09/2001 | 8.10 | 8.00 | 8.10 | 10,562 | 11 | 1,320 |
| 06/09/2001 | 8.22 | 8.22 | 8.22 | 312 | 1 | 38 |
| 05/09/2001 | 8.00 | 7.90 | 8.00 | 5,016 | 3 | 630 |
| 04/09/2001 | 8.00 | 7.90 | 8.00 | 8,159 | 4 | 1,020 |
| 03/09/2001 | 7.95 | 7.84 | 7.95 | 2,654 | 5 | 338 |
| 29/08/2001 | 8.25 | 8.00 | 8.25 | 846 | 3 | 105 |
| 27/08/2001 | 8.40 | 8.10 | 8.40 | 3,484 | 5 | 422 |
| 26/08/2001 | 8.02 | 8.00 | 8.00 | 15,716 | 11 | 1,964 |
| 23/08/2001 | 8.00 | 8.00 | 8.00 | 2,744 | 5 | 343 |
| 22/08/2001 | 8.00 | 8.00 | 8.00 | 16,000 | 9 | 2,000 |
| 21/08/2001 | 8.00 | 7.99 | 8.00 | 1,200 | 2 | 150 |
| 20/08/2001 | 7.99 | 7.99 | 7.99 | 799 | 1 | 100 |