UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 09/04/2026
MarketSecond
High Price0.10
Last Closing0.10
No. of Transactions3
SectorTobacco and Cigarettes
Low Price0.09
Opening Price0.09
No. of Shares4,320
Div0.00
Change0.00
Closing Price0.10
Average Price0.09
P/EN
Value Traded391
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/05/2002 | 7.78 | 7.54 | 7.78 | 3,441 | 5 | 450 |
| 28/05/2002 | 7.50 | 7.20 | 7.50 | 12,446 | 11 | 1,700 |
| 27/05/2002 | 7.30 | 7.10 | 7.30 | 6,250 | 7 | 870 |
| 23/05/2002 | 7.30 | 7.18 | 7.30 | 1,439 | 3 | 200 |
| 15/05/2002 | 7.54 | 7.53 | 7.53 | 635,772 | 8 | 84,320 |
| 29/04/2002 | 7.89 | 7.85 | 7.89 | 16,226 | 10 | 2,066 |
| 23/04/2002 | 7.65 | 7.52 | 7.52 | 5,183 | 4 | 686 |
| 16/04/2002 | 7.90 | 7.90 | 7.90 | 16,266 | 1 | 2,059 |
| 15/04/2002 | 7.90 | 7.56 | 7.90 | 666 | 29 | 86 |
| 10/04/2002 | 7.95 | 7.70 | 7.95 | 233 | 4 | 30 |
| 07/04/2002 | 7.80 | 7.80 | 7.80 | 1,092 | 1 | 140 |
| 04/04/2002 | 7.80 | 7.80 | 7.80 | 2,808 | 5 | 360 |
| 01/04/2002 | 8.10 | 7.90 | 8.10 | 238 | 2 | 30 |
| 31/03/2002 | 8.15 | 7.90 | 8.15 | 11,642 | 8 | 1,473 |
| 28/03/2002 | 8.00 | 7.90 | 7.98 | 29,202 | 23 | 3,660 |
| 20/03/2002 | 7.99 | 7.99 | 7.99 | 16,451 | 2 | 2,059 |
| 10/03/2002 | 8.05 | 8.05 | 8.05 | 1,610 | 1 | 200 |
| 07/03/2002 | 8.20 | 8.05 | 8.05 | 689 | 7 | 85 |
| 28/02/2002 | 8.15 | 8.10 | 8.15 | 11,385 | 2 | 1,400 |
| 27/02/2002 | 8.00 | 8.00 | 8.00 | 12,320 | 10 | 1,540 |