UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 09/04/2026
MarketSecond
High Price0.10
Last Closing0.10
No. of Transactions3
SectorTobacco and Cigarettes
Low Price0.09
Opening Price0.09
No. of Shares4,320
Div0.00
Change0.00
Closing Price0.10
Average Price0.09
P/EN
Value Traded391
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/03/2003 | 7.18 | 7.05 | 7.18 | 3,676 | 4 | 521 |
| 12/03/2003 | 7.05 | 7.05 | 7.05 | 4,787 | 4 | 679 |
| 11/03/2003 | 7.05 | 7.00 | 7.05 | 6,512 | 10 | 928 |
| 10/03/2003 | 7.00 | 7.00 | 7.00 | 11,893 | 3 | 1,699 |
| 03/03/2003 | 7.00 | 7.00 | 7.00 | 6,265 | 3 | 895 |
| 27/02/2003 | 7.20 | 7.19 | 7.20 | 2,159 | 3 | 300 |
| 24/02/2003 | 6.94 | 6.94 | 6.94 | 694 | 2 | 100 |
| 23/02/2003 | 6.94 | 6.94 | 6.94 | 27,274 | 1 | 3,930 |
| 19/02/2003 | 6.95 | 6.94 | 6.94 | 4,650 | 10 | 670 |
| 06/02/2003 | 7.30 | 7.30 | 7.30 | 88 | 4 | 12 |
| 04/02/2003 | 7.30 | 7.30 | 7.30 | 22 | 1 | 3 |
| 29/01/2003 | 7.40 | 7.35 | 7.40 | 1,200 | 2 | 163 |
| 23/01/2003 | 7.35 | 7.35 | 7.35 | 1,470 | 2 | 200 |
| 21/01/2003 | 7.17 | 7.15 | 7.17 | 1,262 | 2 | 176 |
| 20/01/2003 | 7.14 | 7.07 | 7.14 | 333 | 9 | 47 |
| 19/01/2003 | 7.05 | 7.05 | 7.05 | 3,250 | 1 | 461 |
| 15/01/2003 | 7.35 | 7.30 | 7.31 | 19,134 | 11 | 2,620 |
| 14/01/2003 | 7.30 | 7.25 | 7.30 | 1,460 | 7 | 200 |
| 12/01/2003 | 7.30 | 7.10 | 7.30 | 306 | 4 | 42 |
| 09/01/2003 | 7.30 | 7.30 | 7.30 | 11,184 | 4 | 1,532 |