UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 09/04/2026
MarketSecond
High Price0.10
Last Closing0.10
No. of Transactions3
SectorTobacco and Cigarettes
Low Price0.09
Opening Price0.09
No. of Shares4,320
Div0.00
Change0.00
Closing Price0.10
Average Price0.09
P/EN
Value Traded391
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2003 | 7.85 | 7.40 | 7.80 | 79,803 | 30 | 10,430 |
| 16/09/2003 | 8.10 | 7.79 | 7.79 | 168,042 | 34 | 21,390 |
| 15/09/2003 | 8.25 | 8.05 | 8.20 | 148,865 | 44 | 18,157 |
| 14/09/2003 | 8.38 | 8.25 | 8.25 | 86,137 | 31 | 10,355 |
| 11/09/2003 | 8.07 | 8.00 | 8.00 | 273,375 | 68 | 34,011 |
| 10/09/2003 | 7.69 | 7.50 | 7.69 | 85,455 | 11 | 11,114 |
| 09/09/2003 | 7.33 | 6.99 | 7.33 | 316,862 | 60 | 44,658 |
| 08/09/2003 | 6.99 | 6.92 | 6.99 | 111,397 | 12 | 16,097 |
| 07/09/2003 | 7.00 | 6.90 | 6.95 | 110,539 | 40 | 15,880 |
| 04/09/2003 | 7.09 | 6.85 | 6.90 | 140,417 | 44 | 20,154 |
| 03/09/2003 | 6.82 | 6.69 | 6.82 | 276,786 | 70 | 40,788 |
| 02/09/2003 | 6.69 | 6.45 | 6.50 | 29,248 | 10 | 4,501 |
| 01/09/2003 | 6.75 | 6.60 | 6.65 | 57,418 | 30 | 8,600 |
| 31/08/2003 | 6.55 | 6.25 | 6.55 | 326,457 | 101 | 50,949 |
| 28/08/2003 | 6.24 | 6.20 | 6.24 | 43,351 | 9 | 6,992 |
| 26/08/2003 | 6.20 | 6.18 | 6.20 | 32,192 | 9 | 5,193 |
| 25/08/2003 | 6.18 | 6.10 | 6.18 | 2,000 | 3 | 324 |
| 24/08/2003 | 6.22 | 6.20 | 6.20 | 32,874 | 10 | 5,300 |
| 21/08/2003 | 6.24 | 6.15 | 6.20 | 14,851 | 8 | 2,396 |
| 20/08/2003 | 6.25 | 6.25 | 6.25 | 1,875 | 1 | 300 |