UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 09/04/2026
MarketSecond
High Price0.10
Last Closing0.10
No. of Transactions3
SectorTobacco and Cigarettes
Low Price0.09
Opening Price0.09
No. of Shares4,320
Div0.00
Change0.00
Closing Price0.10
Average Price0.09
P/EN
Value Traded391
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2003 | 7.80 | 7.80 | 7.80 | 2,730 | 3 | 350 |
| 16/11/2003 | 7.90 | 7.80 | 7.90 | 4,028 | 2 | 510 |
| 13/11/2003 | 7.75 | 7.74 | 7.75 | 30,612 | 13 | 3,950 |
| 12/11/2003 | 7.75 | 7.74 | 7.74 | 31,770 | 6 | 4,100 |
| 11/11/2003 | 7.75 | 7.75 | 7.75 | 4,185 | 11 | 540 |
| 10/11/2003 | 7.80 | 7.75 | 7.80 | 2,322 | 2 | 298 |
| 09/11/2003 | 7.75 | 7.72 | 7.72 | 4,249 | 4 | 550 |
| 05/11/2003 | 7.85 | 7.76 | 7.76 | 17,261 | 3 | 2,200 |
| 04/11/2003 | 7.85 | 7.82 | 7.82 | 28,213 | 13 | 3,604 |
| 03/11/2003 | 7.84 | 7.80 | 7.80 | 15,671 | 5 | 2,004 |
| 02/11/2003 | 7.84 | 7.75 | 7.84 | 11,869 | 11 | 1,514 |
| 30/10/2003 | 7.89 | 7.60 | 7.85 | 833 | 3 | 106 |
| 29/10/2003 | 7.88 | 7.75 | 7.88 | 114,779 | 3 | 14,810 |
| 28/10/2003 | 7.70 | 7.65 | 7.70 | 124,906 | 50 | 16,233 |
| 27/10/2003 | 7.82 | 7.75 | 7.75 | 8,777 | 5 | 1,128 |
| 26/10/2003 | 7.94 | 7.94 | 7.94 | 30,640 | 7 | 3,859 |
| 23/10/2003 | 7.94 | 7.90 | 7.94 | 887 | 18 | 112 |
| 21/10/2003 | 7.95 | 7.90 | 7.90 | 8,854 | 6 | 1,119 |
| 20/10/2003 | 7.99 | 7.80 | 7.98 | 12,896 | 6 | 1,620 |
| 19/10/2003 | 8.10 | 7.95 | 8.00 | 53,579 | 18 | 6,700 |