Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketSecond

High Price0.09

Last Closing0.10

No. of Transactions17

SectorTobacco and Cigarettes

Low Price0.09

Opening Price0.09

No. of Shares34,822

Div0.00

Change-0.01

Closing Price0.09

Average Price0.09

P/EN

Value Traded3,134

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/04/2004	8.30	8.30	8.30	8,947	3	1,078
12/04/2004	8.35	8.30	8.34	1,960	5	235
11/04/2004	8.29	8.29	8.29	24,870	3	3,000
08/04/2004	8.30	8.21	8.25	139,749	9	17,010
07/04/2004	8.30	8.25	8.25	21,090	11	2,550
06/04/2004	8.35	8.30	8.30	23,874	10	2,865
05/04/2004	8.38	8.35	8.35	9,173	6	1,098
04/04/2004	8.35	8.30	8.35	19,092	13	2,293
01/04/2004	8.35	8.25	8.30	1,204	4	145
29/03/2004	8.40	8.40	8.40	2,100,000	1	250,000
25/03/2004	8.39	8.30	8.39	2,912	7	350
24/03/2004	8.40	8.40	8.40	7,350	7	875
23/03/2004	8.40	8.35	8.40	3,491	6	416
22/03/2004	8.44	8.44	8.44	1,291	2	153
21/03/2004	8.48	8.35	8.40	5,968	6	709
18/03/2004	8.49	8.30	8.40	335	5	40
17/03/2004	8.50	8.31	8.31	15,135	3	1,785
16/03/2004	8.31	8.18	8.30	6,746	10	818
14/03/2004	8.40	8.31	8.31	18,845	11	2,260
10/03/2004	8.75	8.60	8.60	25,654	19	2,959

Download Table