UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.48
Last Closing0.47
No. of Transactions104
SectorTobacco and Cigarettes
Low Price0.46
Opening Price0.47
No. of Shares96,836
Div0.00
Change0.00
Closing Price0.47
Average Price0.47
P/EN
Value Traded45,363
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/04/2003 | 7.55 | 7.50 | 7.55 | 15,009 | 17 | 2,000 |
01/04/2003 | 7.56 | 7.50 | 7.50 | 12,449 | 8 | 1,650 |
31/03/2003 | 7.65 | 7.55 | 7.60 | 47,696 | 32 | 6,275 |
30/03/2003 | 7.55 | 7.55 | 7.55 | 680 | 3 | 90 |
27/03/2003 | 7.58 | 7.50 | 7.52 | 4,566 | 11 | 607 |
26/03/2003 | 7.50 | 7.50 | 7.50 | 69,210 | 29 | 9,228 |
24/03/2003 | 7.70 | 7.50 | 7.55 | 40,144 | 55 | 5,286 |
23/03/2003 | 7.40 | 7.25 | 7.40 | 8,837 | 9 | 1,200 |
20/03/2003 | 7.20 | 7.20 | 7.20 | 8,352 | 5 | 1,160 |
18/03/2003 | 7.20 | 7.13 | 7.20 | 9,685 | 25 | 1,352 |
17/03/2003 | 7.13 | 7.10 | 7.10 | 25,170 | 5 | 3,543 |
16/03/2003 | 7.14 | 7.10 | 7.14 | 4,450 | 4 | 625 |
13/03/2003 | 7.18 | 7.05 | 7.18 | 3,676 | 4 | 521 |
12/03/2003 | 7.05 | 7.05 | 7.05 | 4,787 | 4 | 679 |
11/03/2003 | 7.05 | 7.00 | 7.05 | 6,512 | 10 | 928 |
10/03/2003 | 7.00 | 7.00 | 7.00 | 11,893 | 3 | 1,699 |
03/03/2003 | 7.00 | 7.00 | 7.00 | 6,265 | 3 | 895 |
27/02/2003 | 7.20 | 7.19 | 7.20 | 2,159 | 3 | 300 |
24/02/2003 | 6.94 | 6.94 | 6.94 | 694 | 2 | 100 |
23/02/2003 | 6.94 | 6.94 | 6.94 | 27,274 | 1 | 3,930 |