UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.50
Last Closing0.49
No. of Transactions158
SectorTobacco and Cigarettes
Low Price0.47
Opening Price0.50
No. of Shares219,646
Div0.00
Change-0.01
Closing Price0.48
Average Price0.49
P/EN
Value Traded106,592
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/12/2002 | 7.10 | 6.75 | 7.10 | 259,906 | 24 | 38,492 |
| 19/12/2002 | 7.10 | 7.00 | 7.00 | 2,045 | 8 | 290 |
| 18/12/2002 | 7.10 | 7.00 | 7.00 | 2,286 | 4 | 325 |
| 17/12/2002 | 7.39 | 7.20 | 7.20 | 2,518 | 4 | 349 |
| 16/12/2002 | 7.35 | 7.35 | 7.35 | 1,470 | 2 | 200 |
| 02/12/2002 | 7.00 | 7.00 | 7.00 | 700 | 1 | 100 |
| 27/11/2002 | 7.25 | 7.25 | 7.25 | 160 | 2 | 22 |
| 26/11/2002 | 7.25 | 7.25 | 7.25 | 1,885 | 5 | 260 |
| 25/11/2002 | 7.30 | 7.25 | 7.25 | 1,817 | 3 | 250 |
| 24/11/2002 | 7.40 | 7.25 | 7.40 | 6,063 | 11 | 825 |
| 17/11/2002 | 7.05 | 7.05 | 7.05 | 705 | 1 | 100 |
| 12/11/2002 | 7.00 | 7.00 | 7.00 | 1,050 | 1 | 150 |
| 07/11/2002 | 7.00 | 7.00 | 7.00 | 350 | 1 | 50 |
| 31/10/2002 | 7.35 | 7.20 | 7.35 | 4,013 | 6 | 550 |
| 30/10/2002 | 7.30 | 7.05 | 7.30 | 2,883 | 7 | 400 |
| 27/10/2002 | 7.00 | 7.00 | 7.00 | 3,150 | 5 | 450 |
| 23/10/2002 | 7.05 | 7.05 | 7.05 | 353 | 1 | 50 |
| 22/10/2002 | 7.00 | 7.00 | 7.00 | 4,200 | 3 | 600 |
| 21/10/2002 | 7.00 | 7.00 | 7.00 | 1,050 | 8 | 150 |
| 06/10/2002 | 7.10 | 7.10 | 7.10 | 7 | 1 | 1 |