UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 09/04/2026
MarketSecond
High Price0.10
Last Closing0.10
No. of Transactions3
SectorTobacco and Cigarettes
Low Price0.09
Opening Price0.09
No. of Shares4,320
Div0.00
Change0.00
Closing Price0.10
Average Price0.09
P/EN
Value Traded391
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/12/2003 | 7.69 | 7.60 | 7.60 | 8,869 | 9 | 1,167 |
| 22/12/2003 | 7.64 | 7.56 | 7.60 | 887 | 4 | 117 |
| 21/12/2003 | 7.65 | 7.60 | 7.60 | 67,645 | 6 | 8,900 |
| 18/12/2003 | 7.65 | 7.60 | 7.60 | 15,027 | 5 | 1,974 |
| 17/12/2003 | 7.80 | 7.52 | 7.80 | 36,588 | 10 | 4,850 |
| 16/12/2003 | 7.60 | 7.56 | 7.58 | 25,356 | 15 | 3,350 |
| 15/12/2003 | 7.70 | 7.60 | 7.70 | 16,088 | 8 | 2,100 |
| 11/12/2003 | 7.74 | 7.66 | 7.70 | 53,413 | 13 | 6,940 |
| 10/12/2003 | 7.75 | 7.70 | 7.75 | 166,736 | 11 | 21,620 |
| 09/12/2003 | 7.80 | 7.73 | 7.75 | 29,043 | 11 | 3,750 |
| 08/12/2003 | 7.80 | 7.70 | 7.80 | 113,947 | 23 | 14,665 |
| 07/12/2003 | 7.84 | 7.70 | 7.75 | 66,979 | 26 | 8,643 |
| 04/12/2003 | 7.85 | 7.83 | 7.85 | 23,126 | 10 | 2,947 |
| 03/12/2003 | 7.90 | 7.85 | 7.86 | 18,661 | 15 | 2,369 |
| 01/12/2003 | 7.91 | 7.90 | 7.90 | 16,591 | 3 | 2,100 |
| 30/11/2003 | 8.00 | 7.95 | 7.95 | 49,000 | 18 | 6,150 |
| 23/11/2003 | 7.90 | 7.81 | 7.90 | 8,710 | 4 | 1,110 |
| 20/11/2003 | 7.80 | 7.78 | 7.78 | 4,906 | 6 | 630 |
| 19/11/2003 | 7.85 | 7.80 | 7.82 | 40,733 | 10 | 5,215 |
| 18/11/2003 | 7.84 | 7.80 | 7.80 | 16,810 | 4 | 2,150 |