Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.10

Last Closing0.10

No. of Transactions3

SectorTobacco and Cigarettes

Low Price0.09

Opening Price0.09

No. of Shares4,320

Div0.00

Change0.00

Closing Price0.10

Average Price0.09

P/EN

Value Traded391

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/08/2003	6.30	6.20	6.25	46,760	14	7,529
18/08/2003	6.25	6.20	6.25	15,557	7	2,500
17/08/2003	6.20	6.20	6.20	199,125	32	32,117
14/08/2003	6.20	6.15	6.20	89,875	20	14,500
13/08/2003	6.20	6.10	6.20	190,256	27	31,156
12/08/2003	6.23	6.20	6.20	19,383	6	3,119
11/08/2003	6.20	6.17	6.18	5,060	6	818
10/08/2003	6.25	6.20	6.22	21,263	14	3,428
07/08/2003	6.25	6.19	6.20	74,494	29	11,974
06/08/2003	6.29	6.25	6.29	16,331	9	2,600
05/08/2003	6.35	6.35	6.35	3,175	2	500
04/08/2003	6.38	6.38	6.38	3,445	3	540
03/08/2003	6.45	6.40	6.44	13,498	11	2,100
31/07/2003	6.55	6.45	6.45	52,051	33	8,001
30/07/2003	6.50	6.35	6.44	87,902	62	13,659
29/07/2003	6.55	6.30	6.35	229,673	54	35,465
28/07/2003	6.40	6.00	6.40	2,301,353	67	382,450
27/07/2003	6.11	6.00	6.10	27,937	19	4,580
24/07/2003	5.95	5.90	5.95	9,148	3	1,550
22/07/2003	6.00	6.00	6.00	150,882	24	25,147

Download Table