UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 16/04/2026
MarketSecond
High Price0.09
Last Closing0.10
No. of Transactions17
SectorTobacco and Cigarettes
Low Price0.09
Opening Price0.09
No. of Shares34,822
Div0.00
Change-0.01
Closing Price0.09
Average Price0.09
P/EN
Value Traded3,134
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/06/2004 | 7.20 | 7.01 | 7.20 | 506,363 | 148 | 71,049 |
| 10/06/2004 | 7.02 | 7.00 | 7.02 | 109,566 | 38 | 15,649 |
| 09/06/2004 | 7.10 | 7.01 | 7.02 | 91,891 | 30 | 13,051 |
| 08/06/2004 | 7.00 | 7.00 | 7.00 | 120,806 | 42 | 17,258 |
| 07/06/2004 | 7.03 | 7.00 | 7.00 | 118,657 | 70 | 16,941 |
| 06/06/2004 | 7.10 | 7.00 | 7.05 | 245,575 | 61 | 34,826 |
| 03/06/2004 | 7.00 | 6.99 | 7.00 | 70,804 | 29 | 10,115 |
| 02/06/2004 | 7.08 | 7.00 | 7.00 | 46,878 | 30 | 6,658 |
| 01/06/2004 | 7.12 | 7.06 | 7.06 | 41,783 | 24 | 5,907 |
| 31/05/2004 | 7.12 | 7.06 | 7.10 | 50,460 | 43 | 7,127 |
| 30/05/2004 | 7.10 | 7.07 | 7.08 | 11,358 | 11 | 1,604 |
| 27/05/2004 | 7.15 | 7.07 | 7.10 | 54,142 | 43 | 7,614 |
| 26/05/2004 | 7.13 | 7.06 | 7.10 | 32,378 | 24 | 4,562 |
| 24/05/2004 | 7.18 | 7.10 | 7.15 | 103,920 | 43 | 14,558 |
| 23/05/2004 | 7.29 | 7.15 | 7.17 | 70,785 | 28 | 9,859 |
| 20/05/2004 | 7.19 | 7.15 | 7.15 | 11,707 | 16 | 1,635 |
| 19/05/2004 | 7.30 | 7.00 | 7.19 | 127,115 | 79 | 17,665 |
| 18/05/2004 | 7.45 | 7.28 | 7.29 | 290,251 | 149 | 39,586 |
| 17/05/2004 | 7.22 | 7.07 | 7.22 | 650,834 | 230 | 90,270 |
| 16/05/2004 | 6.88 | 6.65 | 6.88 | 309,163 | 85 | 45,609 |