UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 20/05/2024
MarketSecond
High Price0.46
Last Closing0.48
No. of Transactions27
SectorTobacco and Cigarettes
Low Price0.46
Opening Price0.46
No. of Shares14,887
Div0.00
Change-0.02
Closing Price0.46
Average Price0.46
P/EN
Value Traded6,848
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2003 | 6.05 | 5.95 | 6.00 | 39,781 | 24 | 6,624 |
| 10/07/2003 | 5.90 | 5.87 | 5.90 | 16,927 | 16 | 2,874 |
| 09/07/2003 | 5.90 | 5.86 | 5.86 | 3,074 | 7 | 523 |
| 08/07/2003 | 5.80 | 5.80 | 5.80 | 5,980 | 4 | 1,031 |
| 07/07/2003 | 5.97 | 5.97 | 5.97 | 19,474 | 9 | 3,262 |
| 06/07/2003 | 5.97 | 5.65 | 5.97 | 55,535 | 12 | 9,535 |
| 03/07/2003 | 5.70 | 5.70 | 5.70 | 1,978 | 2 | 347 |
| 02/07/2003 | 5.70 | 5.70 | 5.70 | 1,796 | 6 | 315 |
| 01/07/2003 | 5.75 | 5.60 | 5.60 | 693 | 4 | 122 |
| 30/06/2003 | 5.80 | 5.55 | 5.80 | 18,040 | 26 | 3,225 |
| 26/06/2003 | 5.65 | 5.60 | 5.65 | 15,491 | 16 | 2,763 |
| 25/06/2003 | 5.73 | 5.70 | 5.70 | 2,942 | 6 | 515 |
| 24/06/2003 | 5.85 | 5.80 | 5.80 | 17,360 | 22 | 2,981 |
| 23/06/2003 | 5.80 | 5.80 | 5.80 | 6,380 | 8 | 1,100 |
| 22/06/2003 | 6.00 | 5.80 | 5.80 | 2,819 | 5 | 474 |
| 19/06/2003 | 5.80 | 5.80 | 5.80 | 1,160 | 2 | 200 |
| 18/06/2003 | 8.98 | 8.80 | 8.85 | 20,320 | 22 | 2,300 |
| 16/06/2003 | 8.99 | 8.85 | 8.85 | 9,362 | 10 | 1,050 |
| 15/06/2003 | 9.00 | 8.95 | 8.99 | 67,312 | 13 | 7,480 |
| 12/06/2003 | 8.90 | 8.90 | 8.90 | 178 | 1 | 20 |