Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 25/03/2026
MarketSecond
High Price1.14
Last Closing1.15
No. of Transactions39
SectorElectrical Industries
Low Price1.13
Opening Price1.14
No. of Shares114,844
Div6.19
Change-0.02
Closing Price1.13
Average Price1.13
P/E11.13
Value Traded130,015

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2010 0.91 0.91 0.91 12,771 8 14,034
04/01/2010 0.93 0.92 0.93 19,199 12 20,646
03/01/2010 0.95 0.91 0.95 19,213 11 20,232
30/12/2009 0.93 0.91 0.91 37,284 11 40,861
29/12/2009 0.95 0.92 0.93 4,907 7 5,301
28/12/2009 0.94 0.93 0.93 5,719 14 6,149
27/12/2009 0.93 0.93 0.93 2,048 5 2,202
23/12/2009 0.93 0.92 0.93 2,134 6 2,319
22/12/2009 0.93 0.91 0.93 10,940 7 12,000
21/12/2009 0.94 0.90 0.90 32,285 23 35,421
20/12/2009 0.93 0.93 0.93 93 1 100
17/12/2009 0.94 0.94 0.94 2,820 10 3,000
16/12/2009 0.95 0.93 0.93 14,396 16 15,322
15/12/2009 0.96 0.93 0.94 5,359 11 5,702
14/12/2009 0.96 0.94 0.94 1,567 9 1,652
13/12/2009 0.95 0.94 0.95 7,530 8 8,000
10/12/2009 0.94 0.94 0.94 423 1 450
09/12/2009 0.95 0.94 0.95 142 2 151
08/12/2009 0.94 0.93 0.94 1,546 4 1,645
07/12/2009 0.94 0.93 0.93 21,860 12 23,500
Download Table