Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 25/03/2026
MarketSecond
High Price1.14
Last Closing1.15
No. of Transactions39
SectorElectrical Industries
Low Price1.13
Opening Price1.14
No. of Shares114,844
Div6.19
Change-0.02
Closing Price1.13
Average Price1.13
P/E11.13
Value Traded130,015

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2010 0.90 0.89 0.90 980 6 1,100
31/03/2010 0.90 0.88 0.88 1,387 5 1,560
30/03/2010 0.89 0.87 0.88 4,817 3 5,525
29/03/2010 0.88 0.87 0.87 14,455 15 16,562
28/03/2010 0.89 0.88 0.88 9,512 13 10,803
25/03/2010 0.89 0.89 0.89 4,899 10 5,505
24/03/2010 0.89 0.89 0.89 2,003 4 2,250
23/03/2010 0.90 0.88 0.89 2,138 6 2,400
22/03/2010 0.90 0.88 0.90 2,873 14 3,219
21/03/2010 0.91 0.89 0.90 23,723 22 26,646
18/03/2010 0.92 0.89 0.89 1,176 7 1,297
17/03/2010 0.90 0.89 0.89 32,797 15 36,845
15/03/2010 0.91 0.91 0.91 1,456 1 1,600
14/03/2010 0.89 0.89 0.89 18,830 22 21,157
11/03/2010 0.90 0.90 0.90 63 1 70
10/03/2010 0.92 0.91 0.92 778 4 851
09/03/2010 0.94 0.87 0.92 104,461 31 112,956
08/03/2010 0.90 0.90 0.90 153 2 170
07/03/2010 0.89 0.88 0.89 38,837 22 44,021
03/03/2010 0.90 0.87 0.90 136 2 156
Download Table