Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 24/09/2026
MarketFirst
High Price2.34
Last Closing2.32
No. of Transactions85
SectorElectrical Industries
Low Price2.31
Opening Price2.33
No. of Shares74,551
Div3.03
Change-0.01
Closing Price2.31
Average Price2.32
P/E20.54
Value Traded172,938

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/10/2010 0.69 0.68 0.69 5,374 11 7,789
20/10/2010 0.66 0.66 0.66 21,054 15 31,900
19/10/2010 0.66 0.66 0.66 660 1 1,000
17/10/2010 0.68 0.66 0.66 6,773 11 10,034
14/10/2010 0.68 0.68 0.68 68 2 100
13/10/2010 0.67 0.65 0.67 22,646 7 34,690
12/10/2010 0.68 0.67 0.68 5,679 11 8,353
11/10/2010 0.69 0.69 0.69 656 2 950
10/10/2010 0.69 0.69 0.69 1,553 4 2,250
06/10/2010 0.70 0.68 0.70 799 5 1,146
04/10/2010 0.69 0.69 0.69 101 1 146
03/10/2010 0.71 0.69 0.71 8,765 22 12,360
30/09/2010 0.68 0.66 0.68 220 3 330
29/09/2010 0.68 0.66 0.66 23,044 14 34,850
28/09/2010 0.68 0.67 0.68 1,604 4 2,392
27/09/2010 0.68 0.66 0.66 9,634 27 14,467
26/09/2010 0.70 0.69 0.69 1,133 3 1,640
23/09/2010 0.69 0.69 0.69 690 2 1,000
22/09/2010 0.70 0.70 0.70 805 5 1,150
21/09/2010 0.70 0.70 0.70 875 4 1,250
Download Table