Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/09/2026

MarketFirst

High Price2.34

Last Closing2.32

No. of Transactions85

SectorElectrical Industries

Low Price2.31

Opening Price2.33

No. of Shares74,551

Div3.03

Change-0.01

Closing Price2.31

Average Price2.32

P/E20.54

Value Traded172,938

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/01/2011	0.70	0.70	0.70	102	1	146
16/01/2011	0.72	0.68	0.72	5,241	9	7,444
13/01/2011	0.70	0.70	0.70	1,155	6	1,650
12/01/2011	0.70	0.70	0.70	639	5	913
09/01/2011	0.70	0.70	0.70	280	1	400
06/01/2011	0.72	0.70	0.72	5,092	7	7,146
29/12/2010	0.72	0.70	0.72	755	4	1,050
27/12/2010	0.69	0.69	0.69	35,880	1	52,000
23/12/2010	0.69	0.69	0.69	168	3	244
21/12/2010	0.69	0.69	0.69	195	2	283
20/12/2010	0.71	0.69	0.69	2,790	15	4,000
19/12/2010	0.71	0.71	0.71	1,065	3	1,500
16/12/2010	0.71	0.71	0.71	971	11	1,368
15/12/2010	0.72	0.72	0.72	177	4	246
14/12/2010	0.72	0.72	0.72	104	3	144
13/12/2010	0.72	0.71	0.72	536	11	746
12/12/2010	0.72	0.71	0.71	867	15	1,218
09/12/2010	0.73	0.73	0.73	14,600	14	20,000
08/12/2010	0.71	0.71	0.71	568	2	800
06/12/2010	0.71	0.71	0.71	104	2	146

Download Table