Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 25/03/2026
MarketSecond
High Price1.14
Last Closing1.15
No. of Transactions39
SectorElectrical Industries
Low Price1.13
Opening Price1.14
No. of Shares114,844
Div6.19
Change-0.02
Closing Price1.13
Average Price1.13
P/E11.13
Value Traded130,015

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/05/2010 0.93 0.88 0.93 13,944 6 15,100
02/05/2010 0.93 0.90 0.91 15,727 11 17,342
29/04/2010 0.89 0.88 0.89 8,325 17 9,385
28/04/2010 0.89 0.89 0.89 1,954 3 2,196
27/04/2010 0.89 0.89 0.89 655 6 736
26/04/2010 0.90 0.88 0.90 18,291 15 20,552
25/04/2010 0.90 0.89 0.89 21,175 34 23,700
21/04/2010 0.90 0.90 0.90 983 5 1,092
19/04/2010 0.91 0.90 0.90 5,104 12 5,614
18/04/2010 0.91 0.90 0.90 1,253 19 1,381
15/04/2010 0.90 0.89 0.90 1,733 8 1,930
14/04/2010 0.92 0.90 0.90 14,598 18 16,057
13/04/2010 0.93 0.91 0.93 4,358 9 4,740
12/04/2010 0.93 0.92 0.92 3,487 5 3,790
11/04/2010 0.93 0.91 0.91 7,104 20 7,762
08/04/2010 0.93 0.89 0.93 1,951 8 2,172
07/04/2010 0.90 0.90 0.90 20,831 17 23,146
06/04/2010 0.93 0.90 0.92 20,316 19 21,974
05/04/2010 0.91 0.89 0.91 18,917 19 20,887
04/04/2010 0.90 0.88 0.89 18,147 22 20,304
Download Table