UNITED CABLE INDUSTRIES Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.38
Last Closing0.37
No. of Transactions64
SectorElectrical Industries
Low Price0.37
Opening Price0.37
No. of Shares83,126
Div6.58
Change0.01
Closing Price0.38
Average Price0.37
P/E10.23
Value Traded30,986
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2008 | 1.37 | 1.32 | 1.33 | 44,466 | 76 | 32,984 |
| 23/06/2008 | 1.33 | 1.31 | 1.33 | 59,732 | 90 | 45,408 |
| 22/06/2008 | 1.34 | 1.31 | 1.31 | 64,385 | 109 | 48,789 |
| 19/06/2008 | 1.34 | 1.31 | 1.32 | 102,449 | 133 | 77,416 |
| 18/06/2008 | 1.34 | 1.31 | 1.31 | 129,108 | 109 | 97,266 |
| 17/06/2008 | 1.33 | 1.31 | 1.33 | 65,469 | 87 | 49,555 |
| 16/06/2008 | 1.33 | 1.32 | 1.32 | 52,063 | 56 | 39,222 |
| 15/06/2008 | 1.34 | 1.32 | 1.32 | 102,200 | 154 | 77,103 |
| 12/06/2008 | 1.35 | 1.33 | 1.33 | 95,228 | 113 | 71,223 |
| 11/06/2008 | 1.37 | 1.34 | 1.34 | 77,144 | 89 | 56,750 |
| 10/06/2008 | 1.39 | 1.34 | 1.37 | 133,046 | 110 | 97,343 |
| 09/06/2008 | 1.40 | 1.37 | 1.37 | 208,019 | 183 | 150,594 |
| 08/06/2008 | 1.41 | 1.35 | 1.39 | 487,855 | 335 | 348,589 |
| 05/06/2008 | 1.36 | 1.33 | 1.35 | 96,396 | 98 | 71,662 |
| 04/06/2008 | 1.34 | 1.33 | 1.33 | 105,584 | 86 | 79,049 |
| 03/06/2008 | 1.35 | 1.33 | 1.33 | 140,152 | 111 | 105,051 |
| 02/06/2008 | 1.34 | 1.32 | 1.33 | 41,529 | 57 | 31,128 |
| 01/06/2008 | 1.35 | 1.33 | 1.33 | 125,714 | 101 | 94,449 |
| 29/05/2008 | 1.35 | 1.33 | 1.34 | 115,047 | 115 | 86,094 |
| 28/05/2008 | 1.35 | 1.33 | 1.34 | 129,802 | 106 | 96,888 |