Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 25/03/2026
MarketSecond
High Price1.14
Last Closing1.15
No. of Transactions39
SectorElectrical Industries
Low Price1.13
Opening Price1.14
No. of Shares114,844
Div6.19
Change-0.02
Closing Price1.13
Average Price1.13
P/E11.13
Value Traded130,015

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2010 0.93 0.89 0.91 13,784 21 15,080
01/02/2010 0.96 0.91 0.92 194,829 77 209,291
31/01/2010 0.97 0.92 0.92 21,890 24 22,655
28/01/2010 0.93 0.90 0.93 44,052 16 47,921
27/01/2010 0.90 0.89 0.89 24,325 15 27,309
26/01/2010 0.89 0.89 0.89 17,177 23 19,300
25/01/2010 0.89 0.89 0.89 1,465 4 1,646
24/01/2010 0.90 0.89 0.90 31,996 26 35,646
21/01/2010 0.91 0.90 0.90 47,440 26 52,700
20/01/2010 0.92 0.91 0.91 20,354 15 22,345
19/01/2010 0.96 0.92 0.92 38,264 21 40,851
18/01/2010 0.96 0.92 0.94 25,879 10 27,035
17/01/2010 0.97 0.91 0.94 79,855 14 82,354
14/01/2010 0.94 0.91 0.93 8,700 11 9,456
13/01/2010 0.92 0.92 0.92 12,880 6 14,000
12/01/2010 0.94 0.92 0.94 630 8 681
11/01/2010 0.94 0.91 0.91 21,342 8 23,451
10/01/2010 0.92 0.91 0.92 28,959 17 31,800
07/01/2010 0.93 0.90 0.91 110,880 60 122,357
06/01/2010 0.92 0.92 0.92 460 3 500
Download Table