Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 25/03/2026
MarketSecond
High Price1.14
Last Closing1.15
No. of Transactions39
SectorElectrical Industries
Low Price1.13
Opening Price1.14
No. of Shares114,844
Div6.19
Change-0.02
Closing Price1.13
Average Price1.13
P/E11.13
Value Traded130,015

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2010 0.89 0.88 0.88 8,753 14 9,921
01/03/2010 0.90 0.88 0.90 13,221 14 14,800
28/02/2010 0.90 0.87 0.87 2,444 8 2,800
25/02/2010 0.88 0.86 0.88 1,538 8 1,775
24/02/2010 0.89 0.86 0.86 13,577 17 15,600
23/02/2010 0.88 0.88 0.88 1,628 5 1,850
22/02/2010 0.88 0.87 0.88 2,195 2 2,500
21/02/2010 0.89 0.88 0.88 2,034 8 2,308
18/02/2010 0.89 0.89 0.89 591 6 664
17/02/2010 0.90 0.89 0.90 2,715 9 3,050
16/02/2010 0.90 0.90 0.90 8,352 19 9,280
15/02/2010 0.90 0.88 0.90 4,035 7 4,492
14/02/2010 0.91 0.89 0.89 30,830 17 34,616
11/02/2010 0.90 0.89 0.90 933 10 1,040
10/02/2010 0.90 0.89 0.90 786 2 877
09/02/2010 0.91 0.89 0.90 5,060 7 5,567
08/02/2010 0.92 0.90 0.91 70,133 52 77,076
07/02/2010 0.95 0.92 0.94 8,747 20 9,507
04/02/2010 0.96 0.92 0.96 12,343 15 13,139
03/02/2010 0.93 0.90 0.93 459 3 510
Download Table