UNITED CABLE INDUSTRIES Historical
Performance Indicators 25/03/2026
MarketSecond
High Price1.14
Last Closing1.15
No. of Transactions39
SectorElectrical Industries
Low Price1.13
Opening Price1.14
No. of Shares114,844
Div6.19
Change-0.02
Closing Price1.13
Average Price1.13
P/E11.13
Value Traded130,015
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2010 | 0.89 | 0.87 | 0.87 | 132 | 5 | 150 |
| 07/07/2010 | 0.87 | 0.87 | 0.87 | 286 | 1 | 329 |
| 05/07/2010 | 0.86 | 0.86 | 0.86 | 377 | 3 | 438 |
| 01/07/2010 | 0.87 | 0.86 | 0.87 | 2,021 | 7 | 2,338 |
| 30/06/2010 | 0.86 | 0.86 | 0.86 | 3,173 | 4 | 3,689 |
| 29/06/2010 | 0.85 | 0.85 | 0.85 | 124 | 1 | 146 |
| 28/06/2010 | 0.86 | 0.86 | 0.86 | 1,857 | 6 | 2,159 |
| 27/06/2010 | 0.86 | 0.86 | 0.86 | 22,676 | 28 | 26,368 |
| 24/06/2010 | 0.88 | 0.87 | 0.87 | 14,163 | 11 | 16,273 |
| 23/06/2010 | 0.89 | 0.88 | 0.88 | 5,931 | 12 | 6,720 |
| 21/06/2010 | 0.87 | 0.87 | 0.87 | 474 | 3 | 545 |
| 16/06/2010 | 0.88 | 0.86 | 0.88 | 17,726 | 2 | 20,146 |
| 15/06/2010 | 0.86 | 0.86 | 0.86 | 255 | 2 | 296 |
| 14/06/2010 | 0.90 | 0.86 | 0.86 | 8,458 | 12 | 9,554 |
| 13/06/2010 | 0.87 | 0.86 | 0.86 | 4,980 | 9 | 5,790 |
| 10/06/2010 | 0.90 | 0.85 | 0.86 | 272 | 7 | 314 |
| 09/06/2010 | 0.89 | 0.89 | 0.89 | 13 | 1 | 15 |
| 08/06/2010 | 0.89 | 0.87 | 0.89 | 131 | 2 | 151 |
| 07/06/2010 | 0.86 | 0.86 | 0.86 | 4,488 | 5 | 5,219 |
| 06/06/2010 | 0.91 | 0.86 | 0.89 | 45,543 | 12 | 50,162 |