Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/09/2026

MarketFirst

High Price2.34

Last Closing2.32

No. of Transactions85

SectorElectrical Industries

Low Price2.31

Opening Price2.33

No. of Shares74,551

Div3.03

Change-0.01

Closing Price2.31

Average Price2.32

P/E20.54

Value Traded172,938

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/04/2010	0.90	0.90	0.90	20,831	17	23,146
06/04/2010	0.93	0.90	0.92	20,316	19	21,974
05/04/2010	0.91	0.89	0.91	18,917	19	20,887
04/04/2010	0.90	0.88	0.89	18,147	22	20,304
01/04/2010	0.90	0.89	0.90	980	6	1,100
31/03/2010	0.90	0.88	0.88	1,387	5	1,560
30/03/2010	0.89	0.87	0.88	4,817	3	5,525
29/03/2010	0.88	0.87	0.87	14,455	15	16,562
28/03/2010	0.89	0.88	0.88	9,512	13	10,803
25/03/2010	0.89	0.89	0.89	4,899	10	5,505
24/03/2010	0.89	0.89	0.89	2,003	4	2,250
23/03/2010	0.90	0.88	0.89	2,138	6	2,400
22/03/2010	0.90	0.88	0.90	2,873	14	3,219
21/03/2010	0.91	0.89	0.90	23,723	22	26,646
18/03/2010	0.92	0.89	0.89	1,176	7	1,297
17/03/2010	0.90	0.89	0.89	32,797	15	36,845
15/03/2010	0.91	0.91	0.91	1,456	1	1,600
14/03/2010	0.89	0.89	0.89	18,830	22	21,157
11/03/2010	0.90	0.90	0.90	63	1	70
10/03/2010	0.92	0.91	0.92	778	4	851

Download Table